繁體中文
English
日本语
Bahasa Indonesia
العربية业绩
手数
净值/结余
浮盈/浮亏
仓位
品种买卖
Buy
Sell
| 年份 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | YTD |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -- | -- | -- | -- | -- | -- | 0.39% | 2.68% | 2.57% | 3.65% | 2.33% | 0% | 11.63% |
| 2025 | -- | -0.03% | 4.72% | 45.49% | 2.21% | 0.06% | 2.07% | 0.41% | 1.39% | 2.62% | 1.71% | 0.86% | 61.53% |
| 2026 | 2.3% | 2.53% | 1.82% | 1.54% | 20.14% | 0.48% | -- | -- | -- | -- | -- | -- | 28.82% |
| 订单号 | 开仓时间 | 交易品种 | 类型 | 手数 | 开仓价 | 平仓时间 | 平仓价 | 库存费 | 盈亏 |
|---|---|---|---|---|---|---|---|---|---|
| 13343121 | 2026-06-10 23:00:13 | GBPJPY | buy | 0.02 | 214.60700 | 2026-06-12 00:00:02 | 214.77900 | 0.05 | 2.15 |
| 13349461 | 2026-06-11 15:48:18 | GBPJPY | buy | 0.03 | 213.98700 | 2026-06-12 00:00:02 | 214.77900 | 0.07 | 14.85 |
| 13328372 | 2026-06-09 03:00:00 | GBPJPY | sell | 0.02 | 213.85500 | 2026-06-10 23:01:23 | 214.52100 | -1.76 | -8.30 |
| 13330851 | 2026-06-09 11:01:54 | GBPJPY | sell | 0.03 | 214.47700 | 2026-06-10 23:01:22 | 214.52100 | -2.63 | -0.83 |
| 13340271 | 2026-06-10 14:37:40 | GBPJPY | sell | 0.05 | 215.09700 | 2026-06-10 23:01:22 | 214.52100 | -3.29 | 17.94 |
| 13311435 | 2026-06-05 14:30:01 | GBPJPY | buy | 0.02 | 214.74300 | 2026-06-09 06:00:01 | 214.00400 | 0.10 | -9.23 |
| 13312317 | 2026-06-05 16:55:05 | GBPJPY | buy | 0.03 | 214.12300 | 2026-06-09 06:00:01 | 214.00400 | 0.14 | -2.22 |
| 13323547 | 2026-06-08 09:25:17 | GBPJPY | buy | 0.05 | 213.50200 | 2026-06-09 06:00:01 | 214.00400 | 0.12 | 15.67 |
| 13303399 | 2026-06-04 10:30:01 | GBPJPY | sell | 0.02 | 214.81500 | 2026-06-05 14:30:00 | 214.74300 | -0.44 | 0.90 |
| 13310348 | 2026-06-05 11:19:34 | GBPJPY | sell | 0.03 | 215.43800 | 2026-06-05 14:30:00 | 214.74300 | 0.00 | 13.02 |
| 13295239 | 2026-06-03 07:30:01 | GBPJPY | buy | 0.02 | 214.99400 | 2026-06-04 12:30:01 | 215.08400 | 0.15 | 1.12 |
| 13285898 | 2026-06-01 19:00:02 | GBPJPY | sell | 0.02 | 214.92500 | 2026-06-03 09:05:38 | 214.83900 | -0.88 | 1.08 |
| 13284672 | 2026-06-01 15:00:01 | GBPJPY | buy | 0.02 | 214.31100 | 2026-06-01 19:00:01 | 214.92500 | 0.00 | 7.69 |
| 13271892 | 2026-05-29 16:00:01 | GBPJPY | sell | 0.02 | 214.53000 | 2026-06-01 15:00:01 | 214.31100 | -0.44 | 2.74 |
| 13269400 | 2026-05-29 08:30:01 | GBPJPY | buy | 0.02 | 213.83000 | 2026-05-29 16:00:01 | 214.53000 | 0.00 | 8.80 |
| 13265857 | 2026-05-28 17:30:00 | GBPJPY | sell | 0.02 | 213.97200 | 2026-05-29 08:30:01 | 213.83000 | -0.44 | 1.78 |
| 13257682 | 2026-05-27 15:17:23 | GBPJPY | buy | 0.02 | 214.44000 | 2026-05-28 23:03:02 | 214.07500 | 0.20 | -4.59 |
| 13261420 | 2026-05-28 04:09:01 | GBPJPY | buy | 0.03 | 213.81800 | 2026-05-28 23:03:01 | 214.07500 | 0.07 | 4.84 |
| 13197426 | 2026-05-18 07:30:01 | GBPJPY | sell | 0.02 | 211.99000 | 2026-05-28 05:00:01 | 213.42800 | -5.29 | -18.02 |
| 13199391 | 2026-05-18 13:26:44 | GBPJPY | sell | 0.03 | 212.61000 | 2026-05-28 05:00:01 | 213.42800 | -7.94 | -15.37 |
| 13200869 | 2026-05-18 17:05:41 | GBPJPY | sell | 0.05 | 213.23200 | 2026-05-28 05:00:01 | 213.42800 | -13.28 | -6.14 |
| 13229490 | 2026-05-22 14:08:58 | GBPJPY | sell | 0.08 | 213.85500 | 2026-05-28 05:00:01 | 213.42800 | -10.61 | 21.40 |
| 13242629 | 2026-05-25 12:30:07 | GBPJPY | sell | 0.12 | 214.47500 | 2026-05-28 05:00:00 | 213.42800 | -13.25 | 78.70 |
| 13250792 | 2026-05-26 16:30:03 | GBPJPY | buy | 0.02 | 214.22800 | 2026-05-27 07:00:02 | 214.30600 | 0.05 | 0.98 |
| 13247128 | 2026-05-26 03:00:01 | GBPJPY | buy | 0.02 | 214.42700 | 2026-05-26 12:30:00 | 214.52600 | 0.00 | 1.25 |
| 13222298 | 2026-05-21 15:00:01 | GBPJPY | buy | 0.02 | 213.46400 | 2026-05-22 09:30:00 | 213.68200 | 0.05 | 2.74 |
| 13207680 | 2026-05-19 16:00:01 | GBPJPY | buy | 0.02 | 213.06100 | 2026-05-20 13:30:02 | 213.08700 | 0.05 | 0.33 |
| 13178595 | 2026-05-14 15:00:01 | GBPJPY | buy | 0.02 | 213.16300 | 2026-05-18 10:00:03 | 212.45200 | 0.10 | -8.95 |
| 13179623 | 2026-05-14 17:43:17 | GBPJPY | buy | 0.03 | 212.54000 | 2026-05-18 10:00:03 | 212.45200 | 0.14 | -1.66 |
| 13180159 | 2026-05-14 19:21:32 | GBPJPY | buy | 0.05 | 211.92000 | 2026-05-18 10:00:02 | 212.45200 | 0.24 | 16.75 |
| 13174029 | 2026-05-14 01:30:01 | GBPJPY | sell | 0.02 | 213.51600 | 2026-05-14 15:00:01 | 213.16300 | 0.00 | 4.47 |
| 13170217 | 2026-05-13 11:30:01 | GBPJPY | buy | 0.02 | 213.26800 | 2026-05-14 01:30:01 | 213.51600 | 0.15 | 3.14 |
| 13167342 | 2026-05-13 02:00:03 | GBPJPY | sell | 0.02 | 213.49900 | 2026-05-13 11:30:00 | 213.26800 | 0.00 | 2.93 |
| 13161898 | 2026-05-12 07:00:03 | GBPJPY | buy | 0.02 | 213.58100 | 2026-05-13 02:00:03 | 213.49900 | 0.05 | -1.04 |
| 13162724 | 2026-05-12 08:54:00 | GBPJPY | buy | 0.03 | 212.95900 | 2026-05-13 02:00:01 | 213.47400 | 0.07 | 9.79 |
| 13153057 | 2026-05-11 09:00:02 | GBPJPY | sell | 0.02 | 213.66200 | 2026-05-12 07:00:01 | 213.57700 | -0.45 | 1.08 |
| 13156478 | 2026-05-11 16:23:12 | GBPJPY | sell | 0.03 | 214.28200 | 2026-05-12 07:00:01 | 213.57700 | -0.67 | 13.45 |
| 13148960 | 2026-05-10 23:06:04 | GBPJPY | buy | 0.02 | 213.15300 | 2026-05-11 09:00:01 | 213.66200 | 0.00 | 6.48 |
| 13122721 | 2026-05-07 09:00:02 | GBPJPY | sell | 0.02 | 212.82700 | 2026-05-10 23:05:01 | 213.09800 | -0.90 | -3.46 |
| 13135512 | 2026-05-08 16:41:43 | GBPJPY | sell | 0.03 | 213.44900 | 2026-05-10 23:05:01 | 213.09800 | -0.67 | 6.71 |
| 13111631 | 2026-05-06 05:30:02 | GBPJPY | buy | 0.02 | 213.07800 | 2026-05-07 09:00:01 | 212.82600 | 0.15 | -3.23 |
| 13111671 | 2026-05-06 05:32:57 | GBPJPY | buy | 0.03 | 212.37900 | 2026-05-07 09:00:01 | 212.82600 | 0.23 | 8.58 |
| 13111757 | 2026-05-06 05:45:31 | GBPJPY | buy | 0.05 | 211.74700 | 2026-05-07 09:00:01 | 212.82600 | 0.38 | 34.53 |
| 13111826 | 2026-05-06 05:50:57 | GBPJPY | buy | 0.08 | 211.07900 | 2026-05-07 09:00:00 | 212.82600 | 0.60 | 89.45 |
| 13102618 | 2026-05-05 08:30:02 | GBPJPY | sell | 0.02 | 212.80800 | 2026-05-06 05:30:02 | 213.07800 | -0.45 | -3.45 |
| 13103369 | 2026-05-05 10:00:18 | GBPJPY | sell | 0.03 | 213.44800 | 2026-05-06 05:30:01 | 213.07800 | -0.67 | 7.07 |
| 13110578 | 2026-05-06 03:03:59 | GBPJPY | sell | 0.05 | 214.07200 | 2026-05-06 05:30:01 | 213.07800 | 0.00 | 31.68 |
| 13070262 | 2026-05-01 08:00:02 | GBPJPY | buy | 0.02 | 212.30300 | 2026-05-05 08:30:02 | 212.80800 | 0.10 | 6.43 |
| 13068597 | 2026-05-01 04:00:02 | GBPJPY | sell | 0.02 | 213.90600 | 2026-05-01 08:00:01 | 212.30300 | 0.00 | 20.55 |
| 13061678 | 2026-04-30 10:30:00 | GBPJPY | buy | 0.02 | 215.07800 | 2026-05-01 04:00:02 | 213.90600 | 0.05 | -14.91 |
| 13062122 | 2026-04-30 11:29:37 | GBPJPY | buy | 0.03 | 214.31800 | 2026-05-01 04:00:02 | 213.90600 | 0.07 | -7.86 |
| 13062204 | 2026-04-30 11:31:09 | GBPJPY | buy | 0.05 | 213.69800 | 2026-05-01 04:00:02 | 213.90600 | 0.12 | 6.62 |
| 13062294 | 2026-04-30 11:44:31 | GBPJPY | buy | 0.08 | 213.07600 | 2026-05-01 04:00:01 | 213.90600 | 0.20 | 42.24 |
| 13062371 | 2026-04-30 11:53:29 | GBPJPY | buy | 0.12 | 212.43800 | 2026-05-01 04:00:01 | 213.92200 | 0.30 | 113.27 |
| 13062670 | 2026-04-30 12:27:08 | GBPJPY | buy | 0.18 | 211.78500 | 2026-05-01 04:00:01 | 213.92200 | 0.45 | 244.67 |
| 13062857 | 2026-04-30 12:43:48 | GBPJPY | buy | 0.27 | 211.15900 | 2026-05-01 04:00:00 | 213.92200 | 0.67 | 474.51 |
| 13062893 | 2026-04-30 12:46:14 | GBPJPY | buy | 0.41 | 210.52300 | 2026-05-01 04:00:00 | 213.92200 | 1.02 | 886.41 |
| 13061497 | 2026-04-30 10:00:04 | GBPJPY | buy | 0.02 | 215.23300 | 2026-04-30 10:00:06 | 215.16600 | 0.00 | -0.84 |
| 13061026 | 2026-04-30 09:00:01 | GBPJPY | buy | 0.02 | 216.00400 | 2026-04-30 09:00:02 | 215.95500 | 0.00 | -0.62 |
| 13051756 | 2026-04-29 11:00:01 | GBPJPY | sell | 0.02 | 215.80700 | 2026-04-30 09:00:01 | 216.00400 | -1.32 | -2.46 |
| 13060505 | 2026-04-30 07:53:12 | GBPJPY | sell | 0.03 | 216.42700 | 2026-04-30 09:00:01 | 216.00400 | 0.00 | 7.92 |
| 13050353 | 2026-04-29 08:00:10 | GBPJPY | buy | 0.02 | 215.55600 | 2026-04-29 11:00:00 | 215.80700 | 0.00 | 3.14 |
| 13045669 | 2026-04-28 19:30:01 | GBPJPY | sell | 0.02 | 215.67000 | 2026-04-29 08:00:10 | 215.55600 | -0.44 | 1.43 |
| 13038965 | 2026-04-28 04:30:00 | GBPJPY | buy | 0.02 | 215.41300 | 2026-04-28 19:30:00 | 215.67000 | 0.00 | 3.22 |
| 12969992 | 2026-04-20 09:00:00 | GBPJPY | sell | 0.02 | 214.63800 | 2026-04-28 05:00:08 | 215.28100 | -3.52 | -8.08 |
| 12982581 | 2026-04-21 15:39:09 | GBPJPY | sell | 0.03 | 215.25900 | 2026-04-28 05:00:08 | 215.28100 | -4.63 | -0.41 |
| 13033109 | 2026-04-27 13:05:13 | GBPJPY | sell | 0.05 | 215.87900 | 2026-04-28 05:00:08 | 215.28100 | -1.10 | 18.79 |
| 13032270 | 2026-04-27 10:53:51 | GBPJPY | buy | 0.02 | 215.78700 | 2026-04-27 11:30:02 | 215.81200 | 0.00 | 0.31 |
| 13003691 | 2026-04-23 17:30:01 | GBPJPY | buy | 0.02 | 215.14700 | 2026-04-24 09:30:01 | 215.28600 | 0.05 | 1.74 |
| 12991260 | 2026-04-22 13:00:01 | GBPJPY | buy | 0.02 | 215.05600 | 2026-04-23 10:00:01 | 215.63400 | 0.15 | 7.24 |
| 12980127 | 2026-04-21 09:30:01 | GBPJPY | buy | 0.02 | 214.85300 | 2026-04-21 12:30:00 | 215.16300 | 0.00 | 3.90 |
| 12949061 | 2026-04-17 11:00:01 | GBPJPY | buy | 0.02 | 215.22800 | 2026-04-20 19:01:04 | 214.86600 | 0.05 | -4.56 |
| 12951168 | 2026-04-17 15:08:08 | GBPJPY | buy | 0.03 | 214.60200 | 2026-04-20 19:01:03 | 214.86600 | 0.07 | 4.99 |
| 12839320 | 2026-04-06 06:30:01 | GBPJPY | sell | 0.02 | 210.87900 | 2026-04-17 15:30:03 | 214.51000 | -5.74 | -45.99 |
| 12843642 | 2026-04-06 15:31:41 | GBPJPY | sell | 0.03 | 211.50100 | 2026-04-17 15:30:03 | 214.50600 | -8.62 | -57.08 |
| 12858065 | 2026-04-07 21:27:16 | GBPJPY | sell | 0.05 | 212.12600 | 2026-04-17 15:30:02 | 214.50600 | -13.29 | -75.35 |
| 12860116 | 2026-04-08 00:54:18 | GBPJPY | sell | 0.08 | 212.75300 | 2026-04-17 15:30:02 | 214.50600 | -19.49 | -88.80 |
| 12876920 | 2026-04-09 12:58:44 | GBPJPY | sell | 0.12 | 213.37500 | 2026-04-17 15:30:02 | 214.50600 | -21.24 | -85.94 |
| 12886437 | 2026-04-10 10:53:57 | GBPJPY | sell | 0.18 | 213.99800 | 2026-04-17 15:30:01 | 214.50400 | -27.88 | -57.67 |
| 12908595 | 2026-04-13 12:29:48 | GBPJPY | sell | 0.27 | 214.61800 | 2026-04-17 15:30:01 | 214.50400 | -35.85 | 19.49 |
| 12912771 | 2026-04-13 20:59:36 | GBPJPY | sell | 0.41 | 215.23900 | 2026-04-17 15:30:01 | 214.50400 | -54.44 | 190.83 |
| 12932371 | 2026-04-15 18:58:38 | GBPJPY | sell | 0.62 | 215.86700 | 2026-04-17 15:30:00 | 214.50400 | -54.89 | 535.13 |
| 12936133 | 2026-04-16 04:30:02 | GBPJPY | buy | 0.02 | 215.36000 | 2026-04-17 06:00:01 | 215.62200 | 0.05 | 3.29 |
| 12928126 | 2026-04-15 09:30:00 | GBPJPY | buy | 0.02 | 215.35000 | 2026-04-15 15:20:54 | 215.76700 | 0.00 | 5.24 |
| 12822022 | 2026-04-03 14:00:01 | GBPJPY | buy | 0.02 | 210.90800 | 2026-04-06 07:44:27 | 210.92200 | 0.05 | 0.18 |
| 12816806 | 2026-04-02 18:30:01 | GBPJPY | sell | 0.02 | 211.09000 | 2026-04-03 14:00:01 | 210.90800 | -0.44 | 2.28 |
| 12809832 | 2026-04-02 06:00:00 | GBPJPY | buy | 0.02 | 210.90600 | 2026-04-02 18:30:01 | 211.09000 | 0.00 | 2.31 |
| 12796949 | 2026-04-01 07:30:00 | GBPJPY | sell | 0.02 | 210.40300 | 2026-04-02 07:30:01 | 210.45100 | -1.33 | -0.60 |
| 12798326 | 2026-04-01 11:07:10 | GBPJPY | sell | 0.03 | 211.02400 | 2026-04-02 07:30:00 | 210.45100 | -1.99 | 10.79 |
| 12758484 | 2026-03-27 13:00:01 | GBPJPY | buy | 0.02 | 212.34900 | 2026-04-01 09:30:02 | 210.67200 | 0.15 | -21.15 |
| 12777484 | 2026-03-30 08:14:45 | GBPJPY | buy | 0.03 | 211.72800 | 2026-04-01 09:30:01 | 210.66500 | 0.14 | -20.11 |
| 12778899 | 2026-03-30 12:07:45 | GBPJPY | buy | 0.05 | 211.10600 | 2026-04-01 09:30:01 | 210.66500 | 0.24 | -13.90 |
| 12780127 | 2026-03-30 14:40:07 | GBPJPY | buy | 0.08 | 210.48300 | 2026-04-01 09:30:01 | 210.66500 | 0.40 | 9.18 |
| 12790915 | 2026-03-31 15:57:37 | GBPJPY | buy | 0.12 | 209.86100 | 2026-04-01 09:30:01 | 210.66500 | 0.30 | 60.84 |
| 12790890 | 2026-03-31 15:56:15 | GBPJPY | sell | 0.02 | 210.18300 | 2026-03-31 15:56:16 | 210.19300 | 0.00 | -0.13 |
| 12757135 | 2026-03-27 09:00:00 | GBPJPY | sell | 0.02 | 212.91800 | 2026-03-27 13:00:00 | 212.34900 | 0.00 | 7.12 |
| 12754890 | 2026-03-27 02:00:01 | GBPJPY | buy | 0.02 | 212.77200 | 2026-03-27 09:00:00 | 212.91800 | 0.00 | 1.83 |
| 12751029 | 2026-03-26 15:00:01 | GBPJPY | sell | 0.02 | 213.02400 | 2026-03-27 02:00:00 | 212.77200 | -0.44 | 3.16 |
| 12748617 | 2026-03-26 08:30:01 | GBPJPY | buy | 0.02 | 212.90400 | 2026-03-26 15:00:01 | 213.02400 | 0.00 | 1.50 |
| 12737563 | 2026-03-25 00:00:01 | GBPJPY | sell | 0.02 | 212.89700 | 2026-03-26 09:29:50 | 212.77500 | -1.32 | 1.53 |
| 12732701 | 2026-03-24 10:00:01 | GBPJPY | buy | 0.02 | 212.47200 | 2026-03-25 00:00:00 | 212.89700 | 0.05 | 5.36 |
| 12722532 | 2026-03-23 12:30:00 | GBPJPY | sell | 0.02 | 212.15000 | 2026-03-24 10:00:00 | 212.47200 | -0.44 | -4.05 |
| 12723198 | 2026-03-23 13:44:26 | GBPJPY | sell | 0.03 | 212.77500 | 2026-03-24 10:00:00 | 212.47200 | -0.67 | 5.73 |
| 12721631 | 2026-03-23 11:00:01 | GBPJPY | buy | 0.02 | 211.73600 | 2026-03-23 12:06:13 | 212.77900 | 0.00 | 13.14 |
| 12716925 | 2026-03-23 02:30:01 | GBPJPY | sell | 0.02 | 212.57000 | 2026-03-23 11:00:01 | 211.73600 | 0.00 | 10.45 |
| 12698770 | 2026-03-20 15:30:03 | GBPJPY | buy | 0.02 | 211.82500 | 2026-03-23 02:30:01 | 212.57000 | 0.05 | 9.35 |
| 12687621 | 2026-03-19 20:30:01 | GBPJPY | sell | 0.02 | 211.78900 | 2026-03-20 15:30:02 | 211.82700 | -0.45 | -0.48 |
| 12693482 | 2026-03-20 08:08:34 | GBPJPY | sell | 0.03 | 212.41600 | 2026-03-20 15:30:01 | 211.82700 | 0.00 | 11.10 |
| 12670990 | 2026-03-18 21:30:00 | GBPJPY | buy | 0.02 | 211.98600 | 2026-03-19 20:30:01 | 211.78900 | 0.15 | -2.50 |
| 12675977 | 2026-03-19 08:08:10 | GBPJPY | buy | 0.03 | 211.32500 | 2026-03-19 20:30:01 | 211.78900 | 0.00 | 8.83 |
| 12646355 | 2026-03-16 16:00:00 | GBPJPY | sell | 0.02 | 211.60700 | 2026-03-19 08:30:02 | 211.48100 | -2.20 | 1.58 |
| 12654513 | 2026-03-17 11:08:06 | GBPJPY | sell | 0.03 | 212.22900 | 2026-03-19 08:30:02 | 211.47900 | -2.64 | 14.12 |
| 12663153 | 2026-03-18 09:00:00 | GBPJPY | buy | 0.02 | 212.05500 | 2026-03-18 15:00:01 | 212.50300 | 0.00 | 5.62 |
| 12653845 | 2026-03-17 10:01:59 | GBPJPY | buy | 0.02 | 212.16800 | 2026-03-17 11:01:38 | 212.18600 | 0.00 | 0.23 |
| 12618478 | 2026-03-13 07:30:01 | GBPJPY | buy | 0.02 | 212.40800 | 2026-03-16 16:00:09 | 211.61000 | 0.05 | -10.03 |
| 12619288 | 2026-03-13 08:49:31 | GBPJPY | buy | 0.03 | 211.78100 | 2026-03-16 16:00:08 | 211.61000 | 0.07 | -3.23 |
| 12621239 | 2026-03-13 12:59:55 | GBPJPY | buy | 0.05 | 211.16100 | 2026-03-16 16:00:08 | 211.61000 | 0.12 | 14.11 |
| 12639931 | 2026-03-16 04:00:01 | GBPJPY | sell | 0.02 | 211.50300 | 2026-03-16 07:23:15 | 211.09800 | 0.00 | 5.08 |
| 12551238 | 2026-03-05 12:00:01 | GBPJPY | sell | 0.02 | 210.19900 | 2026-03-13 09:00:04 | 211.73800 | -3.57 | -19.30 |
| 12556785 | 2026-03-06 05:28:51 | GBPJPY | sell | 0.03 | 210.82100 | 2026-03-13 09:00:03 | 211.73400 | -4.66 | -17.18 |
| 12561641 | 2026-03-06 20:57:33 | GBPJPY | sell | 0.05 | 211.44100 | 2026-03-13 09:00:03 | 211.73400 | -7.77 | -9.19 |
| 12580440 | 2026-03-09 20:09:56 | GBPJPY | sell | 0.08 | 212.06100 | 2026-03-13 09:00:03 | 211.73400 | -10.65 | 16.40 |
| 12594077 | 2026-03-11 02:20:21 | GBPJPY | sell | 0.12 | 212.68100 | 2026-03-13 09:00:03 | 211.73400 | -10.62 | 71.27 |
| 12606856 | 2026-03-12 06:30:00 | GBPJPY | buy | 0.02 | 212.68200 | 2026-03-12 19:00:00 | 212.76200 | 0.00 | 1.01 |
| 12545685 | 2026-03-04 18:00:01 | GBPJPY | buy | 0.02 | 209.76400 | 2026-03-05 12:00:01 | 210.19900 | 0.15 | 5.53 |
| 12538982 | 2026-03-03 21:00:03 | GBPJPY | sell | 0.02 | 210.64100 | 2026-03-04 18:00:01 | 209.76400 | -0.45 | 11.17 |
| 12524537 | 2026-03-03 05:30:01 | GBPJPY | buy | 0.02 | 210.53900 | 2026-03-03 21:00:02 | 210.63400 | 0.00 | 1.20 |
| 12526055 | 2026-03-03 07:08:51 | GBPJPY | buy | 0.03 | 209.91700 | 2026-03-03 21:00:02 | 210.63400 | 0.00 | 13.65 |
| 12535477 | 2026-03-03 15:08:52 | GBPJPY | buy | 0.05 | 209.29600 | 2026-03-03 21:00:02 | 210.63400 | 0.00 | 42.44 |
| 12505021 | 2026-03-02 06:00:02 | GBPJPY | sell | 0.02 | 210.38900 | 2026-03-03 05:30:00 | 210.53900 | -0.45 | -1.91 |
| 12509311 | 2026-03-02 13:25:32 | GBPJPY | sell | 0.03 | 211.01800 | 2026-03-03 05:30:00 | 210.53900 | -0.67 | 9.13 |
| 12475279 | 2026-02-27 13:30:10 | GBPJPY | buy | 0.02 | 210.01700 | 2026-03-02 06:00:01 | 210.38900 | 0.05 | 4.75 |
| 12470727 | 2026-02-27 09:00:03 | GBPJPY | sell | 0.02 | 210.64000 | 2026-02-27 13:30:02 | 210.05100 | 0.00 | 7.54 |
| 12442214 | 2026-02-26 02:00:01 | GBPJPY | buy | 0.02 | 211.54300 | 2026-02-27 09:06:49 | 210.74300 | 0.05 | -10.25 |
| 12444405 | 2026-02-26 08:50:51 | GBPJPY | buy | 0.03 | 210.91200 | 2026-02-27 09:06:48 | 210.74300 | 0.08 | -3.24 |
| 12462651 | 2026-02-26 23:10:06 | GBPJPY | buy | 0.05 | 210.29000 | 2026-02-27 09:06:48 | 210.74300 | 0.00 | 14.51 |
| 12426284 | 2026-02-24 02:30:01 | GBPJPY | sell | 0.02 | 209.19300 | 2026-02-26 15:30:02 | 210.79300 | -1.80 | -20.51 |
| 12427796 | 2026-02-24 07:12:59 | GBPJPY | sell | 0.03 | 209.84400 | 2026-02-26 15:30:02 | 210.79300 | -2.71 | -18.24 |
| 12428223 | 2026-02-24 08:22:14 | GBPJPY | sell | 0.05 | 210.46400 | 2026-02-26 15:30:01 | 210.79300 | -4.51 | -10.54 |
| 12436436 | 2026-02-25 08:34:04 | GBPJPY | sell | 0.08 | 211.08700 | 2026-02-26 15:30:01 | 210.79900 | -5.40 | 14.76 |
| 12437007 | 2026-02-25 10:03:05 | GBPJPY | sell | 0.12 | 211.70700 | 2026-02-26 15:30:01 | 210.79900 | -8.10 | 69.82 |
| 12417864 | 2026-02-23 00:30:01 | GBPJPY | buy | 0.02 | 208.68100 | 2026-02-24 02:30:01 | 209.19300 | 0.05 | 6.61 |
| 12401079 | 2026-02-20 08:00:01 | GBPJPY | sell | 0.02 | 209.05100 | 2026-02-23 00:30:01 | 208.68100 | -0.45 | 4.79 |
| 12393824 | 2026-02-19 11:00:02 | GBPJPY | buy | 0.02 | 208.69800 | 2026-02-20 08:00:01 | 209.05100 | 0.05 | 4.54 |
| 12383985 | 2026-02-18 02:30:01 | GBPJPY | sell | 0.02 | 208.25500 | 2026-02-19 11:00:02 | 208.70100 | -1.36 | -5.77 |
| 12387660 | 2026-02-18 14:31:59 | GBPJPY | sell | 0.03 | 208.87700 | 2026-02-19 11:00:02 | 208.70100 | -2.05 | 3.42 |
| 12392726 | 2026-02-19 07:34:48 | GBPJPY | sell | 0.05 | 209.50300 | 2026-02-19 11:00:01 | 208.70100 | 0.00 | 25.91 |
| 12375330 | 2026-02-17 00:30:00 | GBPJPY | buy | 0.02 | 208.90900 | 2026-02-18 02:30:01 | 208.25500 | 0.05 | -8.52 |
| 12376415 | 2026-02-17 03:41:30 | GBPJPY | buy | 0.03 | 208.28900 | 2026-02-18 02:30:00 | 208.25500 | 0.08 | -0.66 |
| 12377635 | 2026-02-17 07:07:12 | GBPJPY | buy | 0.05 | 207.65000 | 2026-02-18 02:30:00 | 208.25500 | 0.13 | 19.69 |
| 12345300 | 2026-02-13 08:00:01 | GBPJPY | sell | 0.02 | 208.81800 | 2026-02-17 00:30:00 | 208.90900 | -0.92 | -1.19 |
| 12371059 | 2026-02-16 09:12:56 | GBPJPY | sell | 0.03 | 209.43900 | 2026-02-17 00:30:00 | 208.90900 | -0.69 | 10.37 |
| 12323790 | 2026-02-12 16:30:01 | GBPJPY | buy | 0.02 | 207.67800 | 2026-02-13 08:00:01 | 208.81800 | 0.05 | 14.86 |
| 12311655 | 2026-02-12 12:00:04 | GBPJPY | sell | 0.02 | 209.24000 | 2026-02-12 16:26:22 | 207.67300 | 0.00 | 20.56 |
| 12261870 | 2026-02-10 10:30:01 | GBPJPY | buy | 0.02 | 212.06400 | 2026-02-12 12:00:03 | 209.24000 | 0.20 | -36.84 |
| 12265891 | 2026-02-10 14:24:36 | GBPJPY | buy | 0.03 | 211.44200 | 2026-02-12 12:00:03 | 209.24000 | 0.31 | -43.09 |
| 12268240 | 2026-02-10 15:15:51 | GBPJPY | buy | 0.05 | 210.81700 | 2026-02-12 12:00:03 | 209.24000 | 0.51 | -51.44 |
| 12282704 | 2026-02-11 00:44:43 | GBPJPY | buy | 0.08 | 210.19700 | 2026-02-12 12:00:02 | 209.24200 | 0.61 | -49.84 |
| 12286386 | 2026-02-11 04:36:09 | GBPJPY | buy | 0.12 | 209.57500 | 2026-02-12 12:00:02 | 209.24200 | 0.92 | -26.07 |
| 12298202 | 2026-02-11 13:40:02 | GBPJPY | buy | 0.18 | 208.90600 | 2026-02-12 12:00:02 | 209.24200 | 1.38 | 39.45 |
| 12301189 | 2026-02-11 18:54:57 | GBPJPY | buy | 0.27 | 208.26100 | 2026-02-12 12:00:01 | 209.24200 | 2.07 | 172.78 |
| 12298172 | 2026-02-11 13:39:52 | GBPJPY | sell | 0.02 | 208.96400 | 2026-02-11 13:39:54 | 209.01400 | 0.00 | -0.65 |
| 12248921 | 2026-02-10 01:00:01 | GBPJPY | sell | 0.02 | 213.37900 | 2026-02-10 10:30:00 | 212.06400 | 0.00 | 16.94 |
| 12228802 | 2026-02-09 02:00:03 | GBPJPY | buy | 0.02 | 213.07300 | 2026-02-10 01:00:01 | 213.37900 | 0.05 | 3.93 |
| 12235282 | 2026-02-09 14:06:08 | GBPJPY | buy | 0.03 | 212.45300 | 2026-02-10 01:00:00 | 213.37900 | 0.08 | 17.81 |
| 12235254 | 2026-02-09 14:04:27 | GBPJPY | sell | 0.02 | 212.53800 | 2026-02-09 15:00:02 | 212.33600 | 0.00 | 2.59 |
| 12210188 | 2026-02-06 06:00:00 | GBPJPY | sell | 0.02 | 212.69000 | 2026-02-09 02:00:01 | 213.07300 | -0.45 | -4.89 |
| 12212159 | 2026-02-06 11:14:42 | GBPJPY | sell | 0.03 | 213.31000 | 2026-02-09 02:00:01 | 213.07300 | -0.67 | 4.53 |
| 12215351 | 2026-02-06 19:47:00 | GBPJPY | sell | 0.05 | 213.93100 | 2026-02-09 02:00:00 | 213.07300 | -1.12 | 27.38 |
| 12197869 | 2026-02-04 16:30:03 | GBPJPY | buy | 0.02 | 214.00500 | 2026-02-06 06:30:01 | 212.93800 | 0.20 | -13.61 |
| 12203070 | 2026-02-05 09:14:08 | GBPJPY | buy | 0.03 | 213.38000 | 2026-02-06 06:30:01 | 212.93800 | 0.07 | -8.46 |
| 12204756 | 2026-02-05 13:39:19 | GBPJPY | buy | 0.05 | 212.74700 | 2026-02-06 06:30:01 | 212.93800 | 0.12 | 6.09 |
| 12205536 | 2026-02-05 15:30:54 | GBPJPY | buy | 0.08 | 212.09200 | 2026-02-06 06:30:00 | 212.93800 | 0.20 | 43.15 |
| 12181444 | 2026-02-02 18:30:01 | GBPJPY | sell | 0.02 | 212.60200 | 2026-02-04 16:30:02 | 214.00500 | -0.90 | -17.90 |
| 12186656 | 2026-02-03 13:11:28 | GBPJPY | sell | 0.03 | 213.30300 | 2026-02-04 16:30:02 | 214.00500 | -0.68 | -13.44 |
| 12191865 | 2026-02-04 01:43:19 | GBPJPY | sell | 0.05 | 214.00400 | 2026-02-04 16:30:02 | 214.00500 | 0.00 | -0.03 |
| 12193993 | 2026-02-04 08:09:39 | GBPJPY | sell | 0.08 | 214.70400 | 2026-02-04 16:30:00 | 214.00400 | 0.00 | 35.73 |
| 12190824 | 2026-02-03 23:16:17 | GBPJPY | buy | 0.02 | 213.49100 | 2026-02-03 23:16:19 | 213.44200 | 0.00 | -0.63 |
| 12177910 | 2026-02-02 06:30:01 | GBPJPY | buy | 0.02 | 211.59200 | 2026-02-02 18:30:01 | 212.60200 | 0.00 | 12.98 |
| 12175900 | 2026-02-01 23:05:00 | GBPJPY | sell | 0.02 | 212.58100 | 2026-02-02 06:30:00 | 211.59200 | 0.00 | 12.78 |
| 12163322 | 2026-01-30 19:00:01 | GBPJPY | buy | 0.02 | 211.72800 | 2026-02-01 22:37:51 | 212.51500 | 0.05 | 10.14 |
| 12159709 | 2026-01-30 08:30:02 | GBPJPY | sell | 0.02 | 211.77700 | 2026-01-30 19:00:00 | 211.72800 | 0.00 | 0.63 |
| 12154953 | 2026-01-29 15:30:02 | GBPJPY | buy | 0.02 | 211.05000 | 2026-01-30 08:30:01 | 211.77700 | 0.05 | 9.45 |
| 12155053 | 2026-01-29 15:43:50 | GBPJPY | buy | 0.03 | 210.33800 | 2026-01-30 08:30:01 | 211.77700 | 0.08 | 28.06 |
| 12147132 | 2026-01-28 15:30:00 | GBPJPY | sell | 0.02 | 211.25500 | 2026-01-29 15:30:01 | 211.05000 | -1.38 | 2.67 |
| 12148224 | 2026-01-28 19:00:40 | GBPJPY | sell | 0.03 | 211.97900 | 2026-01-29 15:30:01 | 211.05000 | -2.06 | 18.15 |
| 12146034 | 2026-01-28 12:30:02 | GBPJPY | buy | 0.02 | 210.20000 | 2026-01-28 15:30:00 | 211.25500 | 0.00 | 13.75 |
| 12142806 | 2026-01-28 01:30:01 | GBPJPY | sell | 0.02 | 211.13700 | 2026-01-28 12:30:01 | 210.20000 | 0.00 | 12.29 |
| 12137987 | 2026-01-27 10:00:02 | GBPJPY | buy | 0.02 | 210.63200 | 2026-01-28 01:30:00 | 211.13700 | 0.05 | 6.60 |
| 12133196 | 2026-01-26 17:00:01 | GBPJPY | sell | 0.02 | 210.75600 | 2026-01-27 10:00:01 | 210.63200 | -0.46 | 1.62 |
| 12136875 | 2026-01-27 06:05:49 | GBPJPY | sell | 0.03 | 211.45800 | 2026-01-27 10:00:01 | 210.63200 | 0.00 | 16.11 |
| 12114729 | 2026-01-23 17:15:01 | GBPJPY | buy | 0.02 | 213.56300 | 2026-01-26 17:31:03 | 210.98600 | 0.05 | -33.45 |
| 12114865 | 2026-01-23 17:31:31 | GBPJPY | buy | 0.03 | 212.85200 | 2026-01-26 17:31:03 | 210.97800 | 0.08 | -36.49 |
| 12115568 | 2026-01-23 19:53:22 | GBPJPY | buy | 0.05 | 212.14500 | 2026-01-26 17:31:03 | 210.97800 | 0.13 | -37.87 |
| 12127882 | 2026-01-25 23:03:09 | GBPJPY | buy | 0.08 | 211.40600 | 2026-01-26 17:31:02 | 210.97800 | 0.00 | -22.22 |
| 12128900 | 2026-01-26 02:11:10 | GBPJPY | buy | 0.12 | 210.70500 | 2026-01-26 17:31:02 | 210.97800 | 0.00 | 21.26 |
| 12130699 | 2026-01-26 08:30:47 | GBPJPY | buy | 0.18 | 210.00500 | 2026-01-26 17:31:02 | 210.97800 | 0.00 | 113.66 |
| 12099482 | 2026-01-21 15:00:02 | GBPJPY | sell | 0.02 | 212.65100 | 2026-01-23 08:00:02 | 213.69900 | -1.77 | -13.23 |
| 12104510 | 2026-01-22 07:31:50 | GBPJPY | sell | 0.03 | 213.36600 | 2026-01-23 08:00:02 | 213.69900 | -0.67 | -6.31 |
| 12109986 | 2026-01-23 01:27:01 | GBPJPY | sell | 0.05 | 214.06900 | 2026-01-23 08:00:02 | 213.69900 | 0.00 | 11.68 |
| 12111638 | 2026-01-23 07:33:10 | GBPJPY | sell | 0.08 | 214.77800 | 2026-01-23 08:00:01 | 213.69900 | 0.00 | 54.50 |
| 12111737 | 2026-01-23 07:45:03 | GBPJPY | buy | 0.02 | 212.71100 | 2026-01-23 07:45:05 | 212.55900 | 0.00 | -1.93 |
| 12106806 | 2026-01-22 15:19:21 | GBPJPY | buy | 0.02 | 213.46400 | 2026-01-22 15:37:32 | 213.48400 | 0.00 | 0.25 |
| 12097385 | 2026-01-21 08:00:01 | GBPJPY | buy | 0.02 | 212.31100 | 2026-01-21 15:00:01 | 212.65100 | 0.00 | 4.30 |
| 12083221 | 2026-01-19 08:30:04 | GBPJPY | sell | 0.02 | 211.70000 | 2026-01-21 08:00:01 | 212.31100 | -0.90 | -7.73 |
| 12088745 | 2026-01-20 04:41:26 | GBPJPY | sell | 0.03 | 212.40200 | 2026-01-21 08:00:01 | 212.31100 | -0.67 | 1.73 |
| 12089713 | 2026-01-20 07:29:08 | GBPJPY | sell | 0.05 | 213.10900 | 2026-01-21 08:00:00 | 212.31100 | -1.11 | 25.27 |
| 12088721 | 2026-01-20 04:36:50 | GBPJPY | buy | 0.02 | 212.41800 | 2026-01-20 05:30:00 | 212.45400 | 0.00 | 0.46 |
| 12059528 | 2026-01-15 13:00:03 | GBPJPY | buy | 0.02 | 212.60400 | 2026-01-19 08:30:02 | 211.71500 | 0.10 | -11.24 |
| 12063319 | 2026-01-16 02:38:42 | GBPJPY | buy | 0.03 | 211.90000 | 2026-01-19 08:30:01 | 211.71500 | 0.07 | -3.51 |
| 12080439 | 2026-01-18 23:00:39 | GBPJPY | buy | 0.05 | 210.83400 | 2026-01-19 08:30:01 | 211.71500 | 0.00 | 27.86 |
| 12080441 | 2026-01-18 23:00:39 | GBPJPY | sell | 0.02 | 210.75100 | 2026-01-18 23:00:40 | 210.83400 | 0.00 | -1.05 |
| 12058020 | 2026-01-15 07:30:01 | GBPJPY | sell | 0.02 | 212.91500 | 2026-01-15 13:00:03 | 212.60400 | 0.00 | 3.92 |
| 12052051 | 2026-01-14 11:00:02 | GBPJPY | buy | 0.02 | 213.51300 | 2026-01-15 08:12:31 | 213.09700 | 0.15 | -5.25 |
| 12053513 | 2026-01-14 15:35:41 | GBPJPY | buy | 0.03 | 212.81200 | 2026-01-15 08:12:31 | 213.09700 | 0.22 | 5.39 |
| 12013960 | 2026-01-09 01:30:01 | GBPJPY | sell | 0.02 | 210.98800 | 2026-01-14 14:30:03 | 212.90600 | -1.34 | -24.24 |
| 12017739 | 2026-01-09 13:36:39 | GBPJPY | sell | 0.03 | 211.69700 | 2026-01-14 14:30:02 | 212.90800 | -2.00 | -22.95 |
| 12036225 | 2026-01-12 09:19:55 | GBPJPY | sell | 0.05 | 212.40500 | 2026-01-14 14:30:02 | 212.90800 | -2.22 | -15.89 |
| 12041497 | 2026-01-13 00:50:46 | GBPJPY | sell | 0.08 | 213.10900 | 2026-01-14 14:30:01 | 212.90800 | -1.77 | 10.16 |
| 12042169 | 2026-01-13 03:05:05 | GBPJPY | sell | 0.12 | 213.81400 | 2026-01-14 14:30:01 | 212.90800 | -2.65 | 68.70 |
| 12047380 | 2026-01-13 18:00:01 | GBPJPY | buy | 0.02 | 213.65000 | 2026-01-14 05:30:01 | 214.03900 | 0.05 | 4.88 |
| 12041484 | 2026-01-13 00:49:41 | GBPJPY | buy | 0.02 | 213.03800 | 2026-01-13 00:49:43 | 213.00600 | 0.00 | -0.41 |
| 12000466 | 2026-01-07 06:00:02 | GBPJPY | buy | 0.02 | 211.28300 | 2026-01-09 01:30:01 | 210.98800 | 0.20 | -3.76 |
| 12007972 | 2026-01-08 07:51:03 | GBPJPY | buy | 0.03 | 210.56500 | 2026-01-09 01:30:01 | 210.98800 | 0.07 | 8.08 |
| 12002591 | 2026-01-07 13:14:52 | GBPJPY | sell | 0.02 | 211.04500 | 2026-01-07 18:00:16 | 211.02900 | 0.00 | 0.21 |
| 11999445 | 2026-01-07 02:30:02 | GBPJPY | sell | 0.02 | 211.67100 | 2026-01-07 06:00:02 | 211.28300 | 0.00 | 4.96 |
| 11995209 | 2026-01-06 12:00:02 | GBPJPY | buy | 0.02 | 211.55400 | 2026-01-07 02:30:01 | 211.67100 | 0.05 | 1.50 |
| 11989918 | 2026-01-05 16:00:02 | GBPJPY | sell | 0.02 | 211.40400 | 2026-01-06 12:00:02 | 211.55400 | -0.45 | -1.92 |
| 11992016 | 2026-01-06 00:14:45 | GBPJPY | sell | 0.03 | 212.10400 | 2026-01-06 12:00:01 | 211.55400 | 0.00 | 10.54 |
| 11970554 | 2026-01-02 11:30:01 | GBPJPY | buy | 0.02 | 210.79600 | 2026-01-05 16:00:01 | 211.40400 | 0.05 | 7.77 |
| 11958846 | 2025-12-31 13:00:01 | GBPJPY | sell | 0.02 | 210.87900 | 2026-01-05 09:00:01 | 210.58400 | -2.25 | 3.76 |
| 11960805 | 2025-12-31 20:13:45 | GBPJPY | buy | 0.02 | 211.12600 | 2025-12-31 21:00:55 | 211.14500 | 0.00 | 0.25 |
| 11957733 | 2025-12-31 09:00:01 | GBPJPY | buy | 0.02 | 210.32700 | 2025-12-31 13:00:01 | 210.87900 | 0.00 | 7.05 |
| 11956354 | 2025-12-31 04:30:02 | GBPJPY | sell | 0.02 | 210.71000 | 2025-12-31 09:00:01 | 210.32700 | 0.00 | 4.89 |
| 11951773 | 2025-12-30 12:00:01 | GBPJPY | buy | 0.02 | 210.55300 | 2025-12-31 04:30:01 | 210.71000 | 0.05 | 2.01 |
| 11949382 | 2025-12-30 03:00:02 | GBPJPY | sell | 0.02 | 211.03100 | 2025-12-30 12:00:00 | 210.55300 | 0.00 | 6.13 |
| 11942167 | 2025-12-29 00:30:00 | GBPJPY | buy | 0.02 | 210.89800 | 2025-12-30 03:00:01 | 211.03100 | 0.05 | 1.70 |
| 11923754 | 2025-12-25 23:34:48 | GBPJPY | sell | 0.02 | 210.51800 | 2025-12-29 00:30:13 | 210.88600 | -0.45 | -4.71 |
| 11924084 | 2025-12-26 00:47:15 | GBPJPY | sell | 0.03 | 211.21900 | 2025-12-29 00:30:13 | 210.88600 | -0.67 | 6.39 |
| 11912692 | 2025-12-24 02:30:01 | GBPJPY | buy | 0.02 | 210.56900 | 2025-12-25 22:35:03 | 210.70900 | 0.20 | 1.80 |
| 11915853 | 2025-12-24 14:40:49 | GBPJPY | sell | 0.02 | 210.37900 | 2025-12-24 15:32:46 | 210.35700 | 0.00 | 0.29 |
| 11911658 | 2025-12-23 23:01:01 | GBPJPY | sell | 0.02 | 210.97400 | 2025-12-24 02:30:00 | 210.56900 | 0.00 | 5.21 |
| 11904170 | 2025-12-23 01:30:01 | GBPJPY | buy | 0.02 | 210.91600 | 2025-12-23 22:05:22 | 211.01500 | 0.05 | 1.27 |
| 11865582 | 2025-12-17 15:30:02 | GBPJPY | sell | 0.02 | 207.98800 | 2025-12-23 04:32:49 | 210.47200 | -2.71 | -31.83 |
| 11871730 | 2025-12-18 12:53:29 | GBPJPY | sell | 0.03 | 208.69000 | 2025-12-23 04:32:49 | 210.47100 | -2.02 | -34.24 |
| 11878191 | 2025-12-19 07:53:08 | GBPJPY | sell | 0.05 | 209.39200 | 2025-12-23 04:32:49 | 210.47100 | -2.24 | -34.57 |
| 11878759 | 2025-12-19 09:31:06 | GBPJPY | sell | 0.08 | 210.10300 | 2025-12-23 04:32:48 | 210.47100 | -3.58 | -18.86 |
| 11881910 | 2025-12-19 18:47:14 | GBPJPY | sell | 0.12 | 210.80400 | 2025-12-23 04:32:48 | 210.47100 | -5.37 | 25.61 |
| 11898430 | 2025-12-22 10:50:27 | GBPJPY | sell | 0.18 | 211.50500 | 2025-12-23 04:32:48 | 210.47100 | -4.03 | 119.25 |
| 11897310 | 2025-12-22 07:25:27 | GBPJPY | buy | 0.02 | 211.06700 | 2025-12-22 07:25:28 | 211.02200 | 0.00 | -0.57 |
| 11871450 | 2025-12-18 12:01:47 | GBPJPY | buy | 0.02 | 208.62300 | 2025-12-18 13:00:00 | 208.70800 | 0.00 | 1.09 |
| 11863102 | 2025-12-17 07:30:01 | GBPJPY | buy | 0.02 | 207.44300 | 2025-12-17 15:30:01 | 207.98800 | 0.00 | 7.01 |
| 11856910 | 2025-12-16 10:00:01 | GBPJPY | sell | 0.02 | 207.61300 | 2025-12-17 07:30:01 | 207.44300 | -0.45 | 2.19 |
| 11833095 | 2025-12-12 16:00:01 | GBPJPY | buy | 0.02 | 208.20400 | 2025-12-16 10:00:01 | 207.61900 | 0.15 | -7.56 |
| 11848063 | 2025-12-15 04:03:56 | GBPJPY | buy | 0.03 | 207.50400 | 2025-12-16 10:00:01 | 207.61900 | 0.11 | 2.23 |
| 11855683 | 2025-12-16 05:24:09 | GBPJPY | buy | 0.05 | 206.80200 | 2025-12-16 10:00:00 | 207.61900 | 0.00 | 26.39 |
| 11783883 | 2025-12-05 09:30:01 | GBPJPY | sell | 0.02 | 206.82200 | 2025-12-15 04:30:01 | 207.45400 | -3.82 | -8.14 |
| 11803202 | 2025-12-08 14:43:49 | GBPJPY | sell | 0.03 | 207.52900 | 2025-12-15 04:30:00 | 207.45400 | -5.02 | 1.44 |
| 11807973 | 2025-12-09 08:01:10 | GBPJPY | sell | 0.05 | 208.23000 | 2025-12-15 04:30:00 | 207.45400 | -7.17 | 24.98 |
| 11819950 | 2025-12-11 01:00:01 | GBPJPY | buy | 0.02 | 208.44200 | 2025-12-12 05:00:01 | 208.50200 | 0.07 | 0.77 |
| 11776713 | 2025-12-04 08:30:01 | GBPJPY | buy | 0.02 | 206.81100 | 2025-12-05 09:30:00 | 206.82200 | 0.06 | 0.14 |
| 11769355 | 2025-12-03 07:30:01 | GBPJPY | sell | 0.02 | 206.14000 | 2025-12-04 12:05:07 | 206.43000 | -1.40 | -3.75 |
| 11771038 | 2025-12-03 13:32:28 | GBPJPY | sell | 0.03 | 206.84000 | 2025-12-04 12:05:07 | 206.43000 | -2.10 | 7.96 |
| 11765106 | 2025-12-02 16:30:01 | GBPJPY | buy | 0.02 | 205.55200 | 2025-12-03 07:30:01 | 206.14000 | 0.06 | 7.55 |
| 11760033 | 2025-12-02 01:30:01 | GBPJPY | sell | 0.02 | 205.55800 | 2025-12-02 16:30:02 | 205.54100 | 0.00 | 0.22 |
| 11734685 | 2025-11-28 03:00:00 | GBPJPY | buy | 0.02 | 206.87700 | 2025-12-02 09:00:02 | 206.06300 | 0.13 | -10.44 |
| 11752331 | 2025-12-01 00:47:16 | GBPJPY | buy | 0.03 | 206.17600 | 2025-12-02 09:00:02 | 206.06300 | 0.10 | -2.18 |
| 11754588 | 2025-12-01 07:51:02 | GBPJPY | buy | 0.05 | 205.47300 | 2025-12-02 09:00:01 | 206.06300 | 0.16 | 18.92 |
| 11717062 | 2025-11-25 15:00:03 | GBPJPY | sell | 0.02 | 205.61000 | 2025-11-28 12:00:01 | 206.29800 | -2.42 | -8.81 |
| 11723478 | 2025-11-26 11:42:12 | GBPJPY | sell | 0.03 | 206.31800 | 2025-11-28 12:00:01 | 206.26800 | -2.90 | 0.96 |
| 11724758 | 2025-11-26 15:20:04 | GBPJPY | sell | 0.05 | 207.02000 | 2025-11-28 12:00:00 | 206.26800 | -4.83 | 24.06 |
| 11723475 | 2025-11-26 11:42:11 | GBPJPY | buy | 0.02 | 206.37000 | 2025-11-26 14:00:01 | 206.65900 | 0.00 | 3.69 |
| 11723649 | 2025-11-26 12:09:43 | GBPJPY | buy | 0.03 | 205.65400 | 2025-11-26 14:00:01 | 206.65900 | 0.00 | 19.25 |
| 11715104 | 2025-11-25 09:00:01 | GBPJPY | buy | 0.02 | 205.18100 | 2025-11-25 15:00:02 | 205.59600 | 0.00 | 5.32 |
| 11707018 | 2025-11-24 06:30:01 | GBPJPY | sell | 0.02 | 205.24600 | 2025-11-25 09:00:01 | 205.18100 | -0.46 | 0.83 |
| 11688086 | 2025-11-21 07:30:02 | GBPJPY | buy | 0.02 | 205.55200 | 2025-11-24 06:30:00 | 205.24600 | 0.07 | -3.90 |
| 11688304 | 2025-11-21 08:03:38 | GBPJPY | buy | 0.03 | 204.84700 | 2025-11-24 06:30:00 | 205.24600 | 0.10 | 7.64 |
| 11662405 | 2025-11-18 11:00:00 | GBPJPY | sell | 0.02 | 204.33100 | 2025-11-21 07:30:02 | 205.55900 | -2.29 | -15.64 |
| 11671124 | 2025-11-19 14:00:04 | GBPJPY | sell | 0.03 | 205.03700 | 2025-11-21 07:30:02 | 205.55900 | -2.74 | -9.97 |
| 11677801 | 2025-11-20 06:08:21 | GBPJPY | sell | 0.05 | 205.74800 | 2025-11-21 07:30:01 | 205.55900 | -1.16 | 6.02 |
| 11682252 | 2025-11-20 14:10:47 | GBPJPY | sell | 0.08 | 206.44800 | 2025-11-21 07:30:01 | 205.55900 | -1.85 | 45.28 |
| 11663775 | 2025-11-18 14:33:19 | GBPJPY | buy | 0.02 | 204.39400 | 2025-11-18 17:34:50 | 204.41100 | 0.00 | 0.22 |
| 11660051 | 2025-11-18 04:30:01 | GBPJPY | buy | 0.02 | 203.81100 | 2025-11-18 11:00:00 | 204.33100 | 0.00 | 6.69 |
| 11652881 | 2025-11-17 07:30:00 | GBPJPY | sell | 0.02 | 203.75800 | 2025-11-18 04:30:01 | 203.81100 | -0.46 | -0.68 |
| 11656156 | 2025-11-17 15:48:25 | GBPJPY | sell | 0.03 | 204.45900 | 2025-11-18 04:30:01 | 203.81100 | -0.70 | 12.55 |
| 11634788 | 2025-11-14 13:30:02 | GBPJPY | buy | 0.02 | 202.45300 | 2025-11-17 07:30:00 | 203.75800 | 0.07 | 16.87 |
| 11582951 | 2025-11-07 14:00:02 | GBPJPY | sell | 0.02 | 201.35500 | 2025-11-14 13:30:02 | 202.47200 | -3.27 | -14.52 |
| 11584570 | 2025-11-07 19:42:04 | GBPJPY | sell | 0.03 | 202.05500 | 2025-11-14 13:30:01 | 202.47200 | -4.90 | -8.13 |
| 11599311 | 2025-11-10 08:21:19 | GBPJPY | sell | 0.05 | 202.75900 | 2025-11-14 13:30:01 | 202.47200 | -6.99 | 9.33 |
| 11612826 | 2025-11-12 08:07:58 | GBPJPY | sell | 0.08 | 203.46200 | 2025-11-14 13:30:01 | 202.47200 | -7.43 | 51.48 |
| 11628766 | 2025-11-14 01:30:01 | GBPJPY | buy | 0.02 | 203.09100 | 2025-11-14 09:00:01 | 203.47400 | 0.00 | 4.95 |
| 11605891 | 2025-11-11 07:30:00 | GBPJPY | buy | 0.02 | 202.60500 | 2025-11-12 05:00:00 | 203.15700 | 0.06 | 7.14 |
| 11582666 | 2025-11-07 13:00:02 | GBPJPY | buy | 0.02 | 200.80300 | 2025-11-07 14:00:01 | 201.35500 | 0.00 | 7.20 |
| 11580764 | 2025-11-07 06:30:08 | GBPJPY | sell | 0.02 | 201.29400 | 2025-11-07 13:00:01 | 200.80300 | 0.00 | 6.41 |
| 11576464 | 2025-11-06 15:30:02 | GBPJPY | buy | 0.02 | 200.89700 | 2025-11-07 06:30:08 | 201.29400 | 0.06 | 5.18 |
| 11567242 | 2025-11-05 08:30:01 | GBPJPY | sell | 0.02 | 200.20100 | 2025-11-06 16:59:51 | 200.50300 | -1.35 | -3.95 |
| 11569163 | 2025-11-05 15:05:41 | GBPJPY | sell | 0.03 | 200.90300 | 2025-11-06 16:59:51 | 200.50300 | -2.02 | 7.84 |
| 11575338 | 2025-11-06 12:30:01 | GBPJPY | buy | 0.02 | 201.00900 | 2025-11-06 14:00:03 | 201.17300 | 0.00 | 2.14 |
| 11574151 | 2025-11-06 08:30:01 | GBPJPY | buy | 0.02 | 200.86800 | 2025-11-06 11:00:01 | 201.07100 | 0.00 | 2.64 |
| 11558842 | 2025-11-04 06:00:00 | GBPJPY | buy | 0.02 | 201.73700 | 2025-11-05 08:32:32 | 200.29400 | 0.06 | -18.79 |
| 11559643 | 2025-11-04 08:20:06 | GBPJPY | buy | 0.03 | 201.02400 | 2025-11-05 08:32:31 | 200.29400 | 0.09 | -14.26 |
| 11561380 | 2025-11-04 13:51:49 | GBPJPY | buy | 0.05 | 200.32200 | 2025-11-05 08:32:31 | 200.29400 | 0.16 | -0.91 |
| 11565057 | 2025-11-05 00:57:42 | GBPJPY | buy | 0.08 | 199.60900 | 2025-11-05 08:32:31 | 200.29400 | 0.00 | 35.69 |
| 11564921 | 2025-11-05 00:30:03 | GBPJPY | sell | 0.02 | 199.85300 | 2025-11-05 00:30:05 | 199.89000 | 0.00 | -0.48 |
| 11555142 | 2025-11-03 17:30:02 | GBPJPY | sell | 0.02 | 202.66200 | 2025-11-04 06:00:00 | 201.73700 | -0.47 | 12.03 |
| 11552108 | 2025-11-03 09:00:01 | GBPJPY | buy | 0.02 | 202.28500 | 2025-11-03 17:30:01 | 202.66200 | 0.00 | 4.89 |
| 11551266 | 2025-11-03 06:30:01 | GBPJPY | sell | 0.02 | 202.71100 | 2025-11-03 09:00:01 | 202.28500 | 0.00 | 5.53 |
| 11533984 | 2025-10-31 13:00:01 | GBPJPY | buy | 0.02 | 202.33200 | 2025-11-03 06:30:01 | 202.71100 | 0.07 | 4.91 |
| 11532785 | 2025-10-31 09:00:01 | GBPJPY | sell | 0.02 | 202.82700 | 2025-10-31 13:00:01 | 202.33200 | 0.00 | 6.42 |
| 11530559 | 2025-10-31 02:30:01 | GBPJPY | buy | 0.02 | 202.37900 | 2025-10-31 09:00:01 | 202.82700 | 0.00 | 5.81 |
| 11521460 | 2025-10-30 01:30:02 | GBPJPY | sell | 0.02 | 201.38700 | 2025-10-31 02:44:09 | 202.24800 | -0.47 | -11.21 |
| 11523522 | 2025-10-30 06:55:48 | GBPJPY | sell | 0.03 | 202.09100 | 2025-10-31 02:44:09 | 202.24800 | -0.70 | -3.06 |
| 11524462 | 2025-10-30 09:17:29 | GBPJPY | sell | 0.05 | 202.79700 | 2025-10-31 02:44:09 | 202.24800 | -1.17 | 17.86 |
| 11522511 | 2025-10-30 04:17:04 | GBPJPY | buy | 0.02 | 201.73700 | 2025-10-30 05:00:01 | 201.92600 | 0.00 | 2.47 |
| 11506122 | 2025-10-28 01:30:01 | GBPJPY | buy | 0.02 | 203.60400 | 2025-10-30 01:38:56 | 201.59400 | 0.34 | -26.33 |
| 11507439 | 2025-10-28 06:25:02 | GBPJPY | buy | 0.03 | 202.89500 | 2025-10-30 01:38:56 | 201.59400 | 0.51 | -25.56 |
| 11508376 | 2025-10-28 09:39:45 | GBPJPY | buy | 0.05 | 202.18600 | 2025-10-30 01:38:55 | 201.59400 | 0.86 | -19.39 |
| 11512700 | 2025-10-29 01:00:20 | GBPJPY | buy | 0.08 | 201.47100 | 2025-10-30 01:38:55 | 201.59400 | 1.12 | 6.44 |
| 11517119 | 2025-10-29 14:30:03 | GBPJPY | buy | 0.12 | 200.77000 | 2025-10-30 01:38:55 | 201.59400 | 1.68 | 64.76 |
| 11515022 | 2025-10-29 08:02:50 | GBPJPY | sell | 0.02 | 201.13400 | 2025-10-29 08:02:52 | 201.17600 | 0.00 | -0.55 |
| 11499419 | 2025-10-27 00:30:00 | GBPJPY | sell | 0.02 | 203.98700 | 2025-10-28 01:30:00 | 203.60400 | -0.47 | 5.02 |
| 11485913 | 2025-10-24 16:00:02 | GBPJPY | buy | 0.02 | 203.21700 | 2025-10-27 00:10:09 | 203.98900 | 0.07 | 10.09 |
| 11475286 | 2025-10-23 01:30:01 | GBPJPY | sell | 0.02 | 203.08300 | 2025-10-24 16:00:01 | 203.21800 | -0.47 | -1.77 |
| 11483248 | 2025-10-24 07:00:18 | GBPJPY | sell | 0.03 | 203.79400 | 2025-10-24 16:00:01 | 203.21800 | 0.00 | 11.31 |
| 11481178 | 2025-10-23 23:00:04 | GBPJPY | buy | 0.02 | 203.35500 | 2025-10-24 04:00:01 | 203.60700 | 0.00 | 3.30 |
| 11470461 | 2025-10-22 08:00:02 | GBPJPY | buy | 0.02 | 202.34800 | 2025-10-23 01:30:01 | 203.08300 | 0.19 | 9.66 |
| 11462182 | 2025-10-21 03:00:00 | GBPJPY | sell | 0.02 | 202.30300 | 2025-10-22 08:00:02 | 202.34800 | -0.46 | -0.59 |
| 11464265 | 2025-10-21 10:14:06 | GBPJPY | sell | 0.03 | 203.00400 | 2025-10-22 08:00:02 | 202.34800 | -0.69 | 12.96 |
| 11461795 | 2025-10-21 01:30:01 | GBPJPY | buy | 0.02 | 202.07300 | 2025-10-21 03:00:00 | 202.30300 | 0.00 | 3.05 |
| 11442642 | 2025-10-17 19:30:02 | GBPJPY | sell | 0.02 | 202.04600 | 2025-10-21 01:30:01 | 202.07300 | -0.95 | -0.36 |
| 11455567 | 2025-10-20 01:59:17 | GBPJPY | sell | 0.03 | 202.74600 | 2025-10-21 01:30:00 | 202.07300 | -0.71 | 13.40 |
| 11454837 | 2025-10-19 23:09:16 | GBPJPY | buy | 0.02 | 202.53300 | 2025-10-20 00:30:49 | 202.54800 | 0.00 | 0.20 |
| 11435130 | 2025-10-16 17:30:01 | GBPJPY | buy | 0.02 | 202.09800 | 2025-10-17 19:30:02 | 202.04600 | -0.20 | -0.69 |
| 11439245 | 2025-10-17 07:55:10 | GBPJPY | buy | 0.03 | 201.39500 | 2025-10-17 19:30:01 | 202.04600 | 0.00 | 12.98 |
| 11426555 | 2025-10-15 12:30:00 | GBPJPY | sell | 0.02 | 202.19000 | 2025-10-16 17:30:01 | 202.09800 | -1.41 | 1.23 |
| 11432528 | 2025-10-16 08:56:04 | GBPJPY | sell | 0.03 | 202.89200 | 2025-10-16 17:30:00 | 202.09800 | 0.00 | 15.82 |
| 11430350 | 2025-10-16 02:00:01 | GBPJPY | buy | 0.02 | 202.29800 | 2025-10-16 06:30:01 | 202.68000 | 0.00 | 5.06 |
| 11417973 | 2025-10-14 05:30:01 | GBPJPY | buy | 0.02 | 202.74000 | 2025-10-15 13:30:03 | 202.34800 | 0.07 | -5.17 |
| 11418479 | 2025-10-14 07:12:12 | GBPJPY | buy | 0.03 | 202.03300 | 2025-10-15 13:30:03 | 202.34800 | 0.10 | 6.24 |
| 11398027 | 2025-10-10 21:50:11 | GBPJPY | sell | 0.02 | 202.17300 | 2025-10-14 07:23:04 | 201.81800 | -0.94 | 4.68 |
| 11409647 | 2025-10-12 23:03:37 | GBPJPY | sell | 0.03 | 202.91700 | 2025-10-14 07:23:04 | 201.81800 | -0.70 | 21.72 |
| 11416650 | 2025-10-14 00:59:17 | GBPJPY | buy | 0.02 | 203.26800 | 2025-10-14 01:30:00 | 203.36300 | 0.00 | 1.25 |
| 11387873 | 2025-10-09 09:30:01 | GBPJPY | buy | 0.02 | 204.35400 | 2025-10-13 08:30:02 | 203.13100 | 0.14 | -16.06 |
| 11390089 | 2025-10-09 16:40:21 | GBPJPY | buy | 0.03 | 203.65300 | 2025-10-13 08:30:02 | 203.13100 | 0.20 | -10.28 |
| 11394017 | 2025-10-10 07:37:08 | GBPJPY | buy | 0.05 | 202.94300 | 2025-10-13 08:30:01 | 203.13100 | 0.17 | 6.17 |
| 11398031 | 2025-10-10 21:50:12 | GBPJPY | buy | 0.08 | 202.20000 | 2025-10-13 08:30:01 | 203.13100 | 0.27 | 48.92 |
| 11347682 | 2025-10-03 02:30:01 | GBPJPY | sell | 0.02 | 198.30200 | 2025-10-10 05:00:02 | 203.24800 | -3.25 | -64.79 |
| 11364416 | 2025-10-05 23:00:05 | GBPJPY | sell | 0.03 | 200.44400 | 2025-10-10 05:00:02 | 203.24800 | -4.17 | -55.10 |
| 11365268 | 2025-10-06 01:30:56 | GBPJPY | sell | 0.05 | 201.14800 | 2025-10-10 05:00:02 | 203.24800 | -6.95 | -68.76 |
| 11366188 | 2025-10-06 04:49:08 | GBPJPY | sell | 0.08 | 201.85200 | 2025-10-10 05:00:01 | 203.24800 | -11.12 | -73.14 |
| 11370542 | 2025-10-06 19:42:11 | GBPJPY | sell | 0.12 | 202.55400 | 2025-10-10 05:00:01 | 203.24700 | -16.68 | -54.47 |
| 11376505 | 2025-10-07 16:46:32 | GBPJPY | sell | 0.18 | 203.26600 | 2025-10-10 05:00:01 | 203.24700 | -20.87 | 2.24 |
| 11377224 | 2025-10-07 19:33:43 | GBPJPY | sell | 0.27 | 203.97500 | 2025-10-10 05:00:00 | 203.24700 | -31.31 | 128.74 |
| 11381154 | 2025-10-08 09:00:07 | GBPJPY | sell | 0.41 | 204.67600 | 2025-10-10 05:00:00 | 203.24700 | -38.11 | 383.72 |
| 11381116 | 2025-10-08 08:52:33 | GBPJPY | buy | 0.02 | 204.51800 | 2025-10-08 08:52:35 | 204.48100 | 0.00 | -0.48 |
| 11375289 | 2025-10-07 12:30:01 | GBPJPY | buy | 0.02 | 202.28400 | 2025-10-07 15:58:18 | 203.04800 | 0.00 | 10.11 |
| 11351167 | 2025-10-03 15:12:31 | GBPJPY | buy | 0.02 | 198.58000 | 2025-10-03 16:00:01 | 198.61600 | 0.00 | 0.48 |
| 11321040 | 2025-09-29 09:05:03 | GBPJPY | buy | 0.02 | 199.76500 | 2025-10-03 02:31:23 | 198.31300 | 0.41 | -19.68 |
| 11329226 | 2025-09-30 07:58:52 | GBPJPY | buy | 0.03 | 199.06300 | 2025-10-03 02:31:23 | 198.31300 | 0.52 | -15.24 |
| 11335661 | 2025-10-01 07:18:00 | GBPJPY | buy | 0.05 | 198.34600 | 2025-10-03 02:31:22 | 198.31300 | 0.71 | -1.12 |
| 11343697 | 2025-10-02 12:08:33 | GBPJPY | buy | 0.08 | 197.64600 | 2025-10-03 02:31:22 | 198.31300 | 0.27 | 36.15 |
| 11342471 | 2025-10-02 08:00:01 | GBPJPY | sell | 0.02 | 198.48900 | 2025-10-02 10:30:01 | 198.05700 | 0.00 | 5.89 |
| 11334060 | 2025-10-01 01:30:01 | GBPJPY | sell | 0.02 | 198.99000 | 2025-10-01 06:27:44 | 198.57500 | 0.00 | 5.63 |
| 11304435 | 2025-09-26 14:30:08 | GBPJPY | sell | 0.02 | 200.24900 | 2025-09-29 09:00:08 | 199.80900 | -0.56 | 5.92 |
| 11295866 | 2025-09-25 14:00:10 | GBPJPY | buy | 0.02 | 199.76100 | 2025-09-26 14:30:07 | 200.24600 | 0.06 | 6.48 |
| 11277843 | 2025-09-23 14:05:04 | GBPJPY | sell | 0.02 | 199.90900 | 2025-09-25 14:00:10 | 199.76000 | -1.86 | 1.99 |
| 11276927 | 2025-09-23 10:35:02 | GBPJPY | buy | 0.02 | 199.32700 | 2025-09-23 14:00:07 | 199.86700 | 0.00 | 7.31 |
| 11276505 | 2025-09-23 09:30:09 | GBPJPY | sell | 0.02 | 199.52900 | 2025-09-23 10:30:09 | 199.33600 | 0.00 | 2.61 |
| 11244086 | 2025-09-19 05:00:09 | GBPJPY | buy | 0.02 | 200.03500 | 2025-09-23 09:30:09 | 199.54000 | 0.12 | -6.71 |
| 11247321 | 2025-09-19 16:30:48 | GBPJPY | buy | 0.03 | 199.33100 | 2025-09-23 09:30:09 | 199.54000 | 0.19 | 4.25 |
| 11235310 | 2025-09-17 21:30:08 | GBPJPY | sell | 0.02 | 200.30000 | 2025-09-19 05:00:09 | 200.03500 | -1.88 | 3.59 |
| 11238682 | 2025-09-18 09:44:35 | GBPJPY | sell | 0.03 | 201.00300 | 2025-09-19 05:00:09 | 200.03500 | -0.71 | 19.67 |
| 11227514 | 2025-09-16 16:30:09 | GBPJPY | buy | 0.02 | 200.07300 | 2025-09-17 21:30:08 | 200.30000 | 0.07 | 3.09 |
| 11187232 | 2025-09-10 15:00:10 | GBPJPY | sell | 0.02 | 199.69200 | 2025-09-16 16:30:09 | 200.07300 | -2.83 | -5.20 |
| 11200237 | 2025-09-12 10:56:12 | GBPJPY | sell | 0.03 | 200.39300 | 2025-09-16 16:30:09 | 200.07300 | -1.42 | 6.55 |
| 11175640 | 2025-09-09 10:00:09 | GBPJPY | buy | 0.02 | 198.97500 | 2025-09-10 15:00:10 | 199.69200 | 0.06 | 9.74 |
| 11165432 | 2025-09-07 23:00:06 | GBPJPY | sell | 0.02 | 199.75900 | 2025-09-09 10:00:09 | 198.97500 | -0.48 | 10.70 |
| 11152345 | 2025-09-05 16:05:07 | GBPJPY | buy | 0.02 | 198.84200 | 2025-09-07 22:35:04 | 199.91800 | 0.07 | 14.53 |
| 11146161 | 2025-09-04 16:35:03 | GBPJPY | sell | 0.02 | 199.69300 | 2025-09-05 14:00:08 | 199.15000 | -0.46 | 7.37 |
| 11131931 | 2025-09-02 12:35:03 | GBPJPY | buy | 0.02 | 198.86400 | 2025-09-04 16:30:07 | 199.69800 | 0.24 | 11.23 |
| 11122186 | 2025-09-01 00:00:06 | GBPJPY | sell | 0.02 | 198.63600 | 2025-09-02 12:30:09 | 198.93700 | -0.47 | -4.05 |
| 11126002 | 2025-09-01 14:16:54 | GBPJPY | sell | 0.03 | 199.33800 | 2025-09-02 12:30:08 | 198.93700 | -0.70 | 8.09 |
| 11130326 | 2025-09-02 07:03:22 | GBPJPY | sell | 0.05 | 200.04000 | 2025-09-02 12:30:08 | 198.93700 | 0.00 | 37.08 |
| 11099948 | 2025-08-28 07:35:05 | GBPJPY | buy | 0.02 | 198.90200 | 2025-09-01 00:00:06 | 198.63600 | 0.12 | -3.62 |
| 11106682 | 2025-08-29 09:14:46 | GBPJPY | buy | 0.03 | 198.19200 | 2025-09-01 00:00:06 | 198.63600 | 0.09 | 9.05 |
| 11095426 | 2025-08-27 14:00:09 | GBPJPY | sell | 0.02 | 198.99500 | 2025-08-28 06:30:05 | 198.68400 | -1.42 | 4.22 |
| 11084062 | 2025-08-25 23:00:15 | GBPJPY | buy | 0.02 | 198.87300 | 2025-08-26 12:15:07 | 198.94200 | 0.00 | 0.93 |
| 11062608 | 2025-08-22 15:35:06 | GBPJPY | buy | 0.02 | 198.55000 | 2025-08-25 13:15:08 | 199.04600 | 0.06 | 6.73 |
| 11054404 | 2025-08-21 08:40:07 | GBPJPY | sell | 0.02 | 198.45600 | 2025-08-22 15:15:08 | 198.76300 | -0.46 | -4.17 |
| 11055318 | 2025-08-21 11:59:26 | GBPJPY | sell | 0.03 | 199.15900 | 2025-08-22 15:15:08 | 198.76300 | -0.70 | 8.07 |
| 11049357 | 2025-08-20 13:10:03 | GBPJPY | buy | 0.02 | 198.71400 | 2025-08-21 07:30:08 | 198.33500 | 0.19 | -5.14 |
| 11050143 | 2025-08-20 15:50:53 | GBPJPY | buy | 0.03 | 198.00500 | 2025-08-21 07:30:07 | 198.33500 | 0.28 | 6.71 |
| 11048331 | 2025-08-20 09:15:11 | GBPJPY | sell | 0.02 | 199.23900 | 2025-08-20 14:00:04 | 198.66500 | 0.00 | 7.80 |
| 11040087 | 2025-08-19 02:45:03 | GBPJPY | buy | 0.02 | 199.44100 | 2025-08-20 09:15:10 | 199.23900 | 0.06 | -2.74 |
| 11046307 | 2025-08-20 02:40:10 | GBPJPY | buy | 0.03 | 198.73600 | 2025-08-20 09:15:10 | 199.23900 | 0.00 | 10.22 |
| 11042620 | 2025-08-19 12:40:05 | GBPJPY | sell | 0.02 | 199.72500 | 2025-08-19 17:15:03 | 199.16100 | 0.00 | 7.64 |
| 11020598 | 2025-08-15 19:25:07 | GBPJPY | sell | 0.02 | 199.56400 | 2025-08-19 02:45:03 | 199.44100 | -0.94 | 1.67 |
| 11016560 | 2025-08-15 06:05:04 | GBPJPY | buy | 0.02 | 199.33400 | 2025-08-15 18:00:09 | 199.56200 | 0.00 | 3.10 |
| 11012948 | 2025-08-14 16:10:08 | GBPJPY | sell | 0.02 | 200.02500 | 2025-08-15 05:30:09 | 199.31500 | -0.47 | 9.65 |
| 11012906 | 2025-08-14 16:00:09 | GBPJPY | buy | 0.02 | 199.94600 | 2025-08-14 16:30:00 | 200.00800 | 0.00 | 0.84 |
| 11008888 | 2025-08-14 01:30:08 | GBPJPY | buy | 0.02 | 199.44600 | 2025-08-14 16:00:09 | 199.91500 | 0.00 | 6.36 |
| 11010045 | 2025-08-14 05:50:52 | GBPJPY | buy | 0.03 | 198.73900 | 2025-08-14 16:00:08 | 199.91500 | 0.00 | 23.93 |
| 10993880 | 2025-08-11 19:05:08 | GBPJPY | sell | 0.02 | 198.74500 | 2025-08-14 01:15:06 | 199.56900 | -2.34 | -11.21 |
| 10997613 | 2025-08-12 08:45:32 | GBPJPY | sell | 0.03 | 199.44600 | 2025-08-14 01:15:05 | 199.56900 | -2.82 | -2.52 |
| 11005372 | 2025-08-13 12:16:40 | GBPJPY | sell | 0.05 | 200.14800 | 2025-08-14 01:15:05 | 199.56900 | -3.51 | 19.70 |
| 10990807 | 2025-08-11 09:05:07 | GBPJPY | buy | 0.02 | 198.31000 | 2025-08-11 19:30:01 | 198.81900 | 0.00 | 6.87 |
| 10945043 | 2025-08-07 12:05:09 | GBPJPY | sell | 0.02 | 197.61400 | 2025-08-11 09:00:09 | 198.30400 | -0.94 | -9.36 |
| 10951052 | 2025-08-08 09:55:07 | GBPJPY | sell | 0.03 | 198.31900 | 2025-08-11 09:00:09 | 198.28900 | -0.71 | 0.61 |
| 10943848 | 2025-08-07 08:00:10 | GBPJPY | buy | 0.02 | 196.45700 | 2025-08-07 12:15:03 | 197.84500 | 0.00 | 18.84 |
| 10925862 | 2025-08-05 08:40:05 | GBPJPY | sell | 0.02 | 195.57400 | 2025-08-07 08:00:10 | 196.45700 | -1.85 | -12.02 |
| 10926597 | 2025-08-05 11:11:38 | GBPJPY | sell | 0.03 | 196.27500 | 2025-08-07 08:00:09 | 196.45700 | -2.77 | -3.71 |
| 10941009 | 2025-08-06 21:38:02 | GBPJPY | sell | 0.05 | 197.01500 | 2025-08-07 08:00:07 | 196.44900 | -3.47 | 19.27 |
| 10920776 | 2025-08-04 16:35:03 | GBPJPY | buy | 0.02 | 195.76500 | 2025-08-05 07:45:08 | 195.59100 | 0.08 | -2.36 |
| 10921654 | 2025-08-04 19:58:57 | GBPJPY | buy | 0.03 | 195.05900 | 2025-08-05 07:45:08 | 195.59100 | 0.12 | 10.84 |
| 10918509 | 2025-08-04 08:45:10 | GBPJPY | sell | 0.02 | 196.40700 | 2025-08-04 16:45:02 | 195.54300 | 0.00 | 11.74 |
| 10900011 | 2025-08-01 07:10:05 | GBPJPY | buy | 0.02 | 198.74200 | 2025-08-04 08:45:09 | 196.40700 | 0.08 | -31.56 |
| 10900898 | 2025-08-01 10:17:49 | GBPJPY | buy | 0.03 | 198.02800 | 2025-08-04 08:45:09 | 196.40700 | 0.12 | -32.87 |
| 10902126 | 2025-08-01 14:02:59 | GBPJPY | buy | 0.05 | 197.32300 | 2025-08-04 08:45:09 | 196.40700 | 0.20 | -30.95 |
| 10902462 | 2025-08-01 14:50:08 | GBPJPY | buy | 0.08 | 196.62300 | 2025-08-04 08:45:08 | 196.40600 | 0.31 | -11.73 |
| 10903352 | 2025-08-01 17:56:20 | GBPJPY | buy | 0.12 | 195.91600 | 2025-08-04 08:45:08 | 196.40600 | 0.47 | 39.74 |
| 10894113 | 2025-07-31 08:50:04 | GBPJPY | sell | 0.02 | 198.25200 | 2025-08-01 06:30:10 | 198.74700 | -0.48 | -6.58 |
| 10895939 | 2025-07-31 15:38:41 | GBPJPY | sell | 0.03 | 198.95400 | 2025-08-01 06:30:09 | 198.74700 | -0.72 | 4.12 |
| 10892642 | 2025-07-31 03:10:06 | GBPJPY | buy | 0.02 | 197.43800 | 2025-07-31 08:45:04 | 198.25900 | 0.00 | 10.97 |
| 10888718 | 2025-07-30 13:20:06 | GBPJPY | sell | 0.02 | 198.22300 | 2025-07-31 03:00:10 | 197.52700 | -1.44 | 9.35 |
| 10877666 | 2025-07-28 18:35:06 | GBPJPY | buy | 0.02 | 198.58000 | 2025-07-30 13:15:10 | 198.25100 | 0.22 | -4.44 |
| 10880698 | 2025-07-29 06:25:37 | GBPJPY | buy | 0.03 | 197.87000 | 2025-07-30 13:15:09 | 198.25000 | 0.21 | 7.68 |
| 10882549 | 2025-07-29 13:10:06 | GBPJPY | sell | 0.02 | 198.35300 | 2025-07-30 04:15:02 | 197.73500 | -0.55 | 8.35 |
| 10875043 | 2025-07-28 09:05:10 | GBPJPY | sell | 0.02 | 198.87200 | 2025-07-28 19:00:07 | 198.43800 | 0.00 | 5.85 |
| 10856759 | 2025-07-25 07:00:10 | GBPJPY | buy | 0.03 | 198.40100 | 2025-07-25 10:00:09 | 198.89500 | 0.00 | 10.03 |
| 10839397 | 2025-07-22 16:05:07 | GBPJPY | buy | 0.03 | 197.76200 | 2025-07-23 07:00:09 | 199.03800 | 0.12 | 26.01 |
| 10802485 | 2025-07-16 20:00:08 | GBPJPY | buy | 0.03 | 198.38600 | 2025-07-17 20:00:09 | 199.41000 | 0.36 | 20.66 |
| 10716617 | 2025-07-03 14:05:06 | GBPJPY | buy | 0.03 | 197.50400 | 2025-07-03 16:00:08 | 197.97200 | 0.00 | 9.68 |
| 10702936 | 2025-07-01 14:05:07 | GBPJPY | buy | 0.03 | 196.67000 | 2025-07-03 14:00:09 | 197.39400 | 0.52 | 14.99 |
| 10709163 | 2025-07-02 13:22:14 | GBPJPY | buy | 0.04 | 195.95800 | 2025-07-03 14:00:08 | 197.39400 | 0.53 | 39.62 |
| 10613537 | 2025-06-19 08:15:10 | GBPJPY | sell | 0.03 | 194.80200 | 2025-07-01 12:30:10 | 196.74600 | -7.62 | -40.81 |
| 10614880 | 2025-06-19 11:36:52 | GBPJPY | sell | 0.04 | 195.50700 | 2025-07-01 12:30:10 | 196.74600 | -10.14 | -34.68 |
| 10621023 | 2025-06-20 06:14:45 | GBPJPY | sell | 0.06 | 196.20900 | 2025-07-01 12:30:09 | 196.75000 | -13.76 | -22.71 |
| 10650108 | 2025-06-23 02:49:23 | GBPJPY | sell | 0.08 | 196.91000 | 2025-07-01 12:30:09 | 196.75000 | -16.40 | 8.96 |
| 10651156 | 2025-06-23 06:45:43 | GBPJPY | sell | 0.11 | 197.61500 | 2025-07-01 12:30:09 | 196.75000 | -22.55 | 66.57 |
| 10665846 | 2025-06-25 12:08:48 | GBPJPY | sell | 0.15 | 198.32100 | 2025-07-01 12:30:08 | 196.75000 | -23.35 | 164.88 |
| 10605980 | 2025-06-18 14:40:10 | GBPJPY | sell | 0.03 | 194.55000 | 2025-06-18 19:10:09 | 194.39000 | 0.00 | 3.32 |
| 10542436 | 2025-06-16 19:50:08 | GBPJPY | buy | 0.03 | 196.60400 | 2025-06-17 02:00:12 | 196.75100 | 0.12 | 3.04 |
| 10249732 | 2025-05-30 15:45:12 | GBPJPY | sell | 0.03 | 194.28100 | 2025-05-30 18:00:10 | 193.74500 | 0.00 | 11.17 |
| 10237144 | 2025-05-29 16:20:05 | GBPJPY | sell | 0.03 | 194.52300 | 2025-05-29 23:25:05 | 194.29400 | -0.74 | 4.77 |
| 10209888 | 2025-05-27 13:00:11 | GBPJPY | sell | 0.03 | 195.20100 | 2025-05-29 16:00:09 | 194.71100 | -3.05 | 10.18 |
| 10229357 | 2025-05-29 01:02:39 | GBPJPY | sell | 0.04 | 195.91200 | 2025-05-29 16:00:09 | 194.71100 | 0.00 | 33.27 |
| 10063749 | 2025-05-16 01:05:04 | GBPJPY | sell | 0.03 | 193.36000 | 2025-05-18 22:05:14 | 193.14300 | -0.73 | 4.47 |
| 9967897 | 2025-05-08 17:15:07 | GBPJPY | sell | 0.03 | 193.25700 | 2025-05-14 11:00:07 | 194.74900 | -2.88 | -30.68 |
| 10004709 | 2025-05-11 23:00:10 | GBPJPY | sell | 0.04 | 194.00900 | 2025-05-14 11:00:07 | 194.74900 | -1.91 | -20.29 |
| 10009459 | 2025-05-12 08:01:19 | GBPJPY | sell | 0.06 | 194.63000 | 2025-05-14 11:00:07 | 194.74900 | -2.86 | -4.90 |
| 10011657 | 2025-05-12 10:40:58 | GBPJPY | sell | 0.08 | 195.23700 | 2025-05-14 11:00:07 | 194.74900 | -3.83 | 26.76 |
| 10027641 | 2025-05-13 13:14:59 | GBPJPY | sell | 0.11 | 195.83800 | 2025-05-14 11:00:06 | 194.75300 | -2.65 | 81.81 |
| 9903476 | 2025-04-28 20:05:04 | GBPJPY | buy | 0.03 | 190.81000 | 2025-05-01 17:40:45 | 192.99800 | 0.75 | 45.14 |
| 9915177 | 2025-04-30 14:51:51 | GBPJPY | buy | 0.04 | 190.20400 | 2025-05-01 17:40:44 | 192.99800 | 0.62 | 76.86 |
| 9854194 | 2025-04-21 03:05:08 | GBPJPY | buy | 0.03 | 188.35100 | 2025-04-22 20:05:07 | 188.74400 | 0.14 | 8.33 |
| 9862099 | 2025-04-22 06:48:30 | GBPJPY | buy | 0.04 | 187.74300 | 2025-04-22 20:05:07 | 188.74400 | 0.00 | 28.30 |
| 9827662 | 2025-04-16 18:15:03 | GBPJPY | buy | 0.03 | 188.56600 | 2025-04-18 02:05:03 | 189.04600 | 0.51 | 10.11 |
| 9828081 | 2025-04-16 19:44:18 | GBPJPY | buy | 0.04 | 187.95800 | 2025-04-18 02:05:02 | 189.04600 | 0.69 | 30.57 |
| 9824743 | 2025-04-16 09:05:10 | GBPJPY | buy | 0.03 | 188.78400 | 2025-04-16 11:05:02 | 189.46500 | 0.00 | 14.30 |
| 9791514 | 2025-04-11 07:45:03 | GBPJPY | buy | 0.03 | 187.26400 | 2025-04-11 19:05:02 | 188.10500 | 0.00 | 17.51 |
| 9791807 | 2025-04-11 08:28:49 | GBPJPY | buy | 0.04 | 186.65500 | 2025-04-11 19:05:02 | 188.10500 | 0.00 | 40.26 |
| 9786467 | 2025-04-10 16:55:02 | GBPJPY | sell | 0.03 | 186.98100 | 2025-04-11 05:05:03 | 186.58600 | -0.74 | 8.27 |
| 9787139 | 2025-04-10 18:48:38 | GBPJPY | sell | 0.04 | 187.58200 | 2025-04-11 05:05:02 | 186.58600 | -0.99 | 27.82 |
| 9730246 | 2025-04-04 04:05:04 | GBPJPY | buy | 0.03 | 191.16700 | 2025-04-09 19:05:05 | 188.34400 | 0.40 | -57.45 |
| 9730779 | 2025-04-04 05:51:49 | GBPJPY | buy | 0.04 | 190.56600 | 2025-04-09 19:05:05 | 188.34400 | 0.54 | -60.29 |
| 9732232 | 2025-04-04 10:01:58 | GBPJPY | buy | 0.06 | 189.95700 | 2025-04-09 19:05:04 | 188.34400 | 0.80 | -65.65 |
| 9732717 | 2025-04-04 11:15:56 | GBPJPY | buy | 0.08 | 189.35100 | 2025-04-09 19:05:04 | 188.33800 | 1.07 | -54.97 |
| 9733039 | 2025-04-04 11:55:11 | GBPJPY | buy | 0.11 | 188.74900 | 2025-04-09 19:05:04 | 188.33800 | 1.47 | -30.66 |
| 9733363 | 2025-04-04 12:29:26 | GBPJPY | buy | 0.15 | 188.12900 | 2025-04-09 19:05:04 | 188.33800 | 2.01 | 21.26 |
| 9748994 | 2025-04-06 23:00:17 | GBPJPY | buy | 0.21 | 187.12400 | 2025-04-09 19:05:03 | 188.33800 | 1.85 | 172.93 |
| 9749042 | 2025-04-06 23:02:54 | GBPJPY | buy | 0.29 | 186.50900 | 2025-04-09 19:05:03 | 188.32400 | 2.57 | 357.03 |
| 9768675 | 2025-04-09 01:35:38 | GBPJPY | buy | 0.41 | 185.89400 | 2025-04-09 19:05:03 | 188.32400 | 0.00 | 675.81 |
| 9776636 | 2025-04-09 12:41:23 | GBPJPY | buy | 0.57 | 185.29200 | 2025-04-09 19:05:02 | 188.32400 | 0.00 | 1172.30 |
| 9776782 | 2025-04-09 13:02:02 | GBPJPY | buy | 0.8 | 184.68800 | 2025-04-09 19:05:02 | 188.32400 | 0.00 | 1973.10 |
| 9717917 | 2025-04-02 19:00:05 | GBPJPY | sell | 0.03 | 194.71800 | 2025-04-03 16:08:53 | 191.36600 | -2.18 | 69.15 |
| 9718553 | 2025-04-02 21:13:47 | GBPJPY | sell | 0.04 | 195.35000 | 2025-04-03 16:08:52 | 191.36600 | -2.91 | 109.58 |
| 9695333 | 2025-03-31 00:55:02 | GBPJPY | buy | 0.03 | 193.46300 | 2025-04-02 06:05:04 | 193.58800 | 0.28 | 2.50 |
| 9696513 | 2025-03-31 04:11:07 | GBPJPY | buy | 0.04 | 192.85300 | 2025-04-02 06:05:04 | 193.58800 | 0.38 | 19.61 |
| 9706922 | 2025-04-01 15:20:55 | GBPJPY | buy | 0.06 | 192.25000 | 2025-04-02 06:05:03 | 193.58800 | 0.28 | 53.56 |
| 9666862 | 2025-03-27 00:05:03 | GBPJPY | buy | 0.03 | 193.60700 | 2025-03-27 10:05:04 | 194.71500 | 0.00 | 22.07 |
| 9628660 | 2025-03-21 17:15:02 | GBPJPY | buy | 0.03 | 192.21500 | 2025-03-24 01:05:03 | 193.42800 | 0.15 | 24.32 |
| 9597412 | 2025-03-19 21:30:03 | GBPJPY | buy | 0.03 | 193.37600 | 2025-03-21 06:05:03 | 193.36100 | 0.59 | -0.30 |
| 9600508 | 2025-03-20 07:03:37 | GBPJPY | buy | 0.04 | 192.76000 | 2025-03-21 06:05:03 | 193.36100 | 0.20 | 16.08 |
| 9602186 | 2025-03-20 11:19:46 | GBPJPY | buy | 0.06 | 192.15800 | 2025-03-21 06:05:02 | 193.36100 | 0.29 | 48.30 |
| 9537123 | 2025-03-11 15:00:07 | GBPJPY | sell | 0.03 | 191.09800 | 2025-03-13 07:00:07 | 191.47800 | -2.90 | -7.71 |
| 9540550 | 2025-03-12 01:09:18 | GBPJPY | sell | 0.04 | 191.69900 | 2025-03-13 07:00:07 | 191.47800 | -2.89 | 5.99 |
| 9543663 | 2025-03-12 10:39:34 | GBPJPY | sell | 0.06 | 192.30200 | 2025-03-13 07:00:07 | 191.47800 | -4.34 | 33.46 |
| 9544895 | 2025-03-12 13:51:13 | GBPJPY | sell | 0.08 | 192.91600 | 2025-03-13 07:00:06 | 191.47800 | -5.78 | 77.86 |
| 9526270 | 2025-03-10 08:50:04 | GBPJPY | sell | 0.03 | 190.31000 | 2025-03-10 10:00:05 | 189.56300 | 0.00 | 15.23 |
| 9498994 | 2025-03-06 11:10:04 | GBPJPY | buy | 0.03 | 190.43900 | 2025-03-07 20:05:05 | 191.19600 | 0.15 | 15.35 |
| 9499827 | 2025-03-06 13:25:41 | GBPJPY | buy | 0.04 | 189.92400 | 2025-03-07 20:05:04 | 191.19600 | 0.20 | 34.38 |
| 9485952 | 2025-03-04 23:05:07 | GBPJPY | sell | 0.03 | 191.70400 | 2025-03-06 09:00:07 | 190.95700 | -2.19 | 15.12 |
| 9489449 | 2025-03-05 08:19:59 | GBPJPY | sell | 0.04 | 192.21300 | 2025-03-06 09:00:07 | 190.95700 | -2.92 | 33.92 |
| 9474167 | 2025-03-03 13:10:32 | GBPJPY | sell | 0.05 | 191.76200 | 2025-03-04 02:00:01 | 189.12700 | -1.21 | 88.45 |
| 9474637 | 2025-03-03 14:14:15 | GBPJPY | sell | 0.05 | 191.25400 | 2025-03-04 02:00:01 | 189.12700 | -1.21 | 71.40 |
| 9441590 | 2025-02-26 18:56:33 | GBPJPY | sell | 0.05 | 188.73600 | 2025-02-27 21:00:01 | 188.81500 | -3.83 | -2.64 |
| 9445011 | 2025-02-27 08:20:16 | GBPJPY | sell | 0.05 | 189.24500 | 2025-02-27 21:00:01 | 188.81500 | 0.00 | 14.36 |
| 9445226 | 2025-02-27 08:51:26 | GBPJPY | sell | 0.05 | 189.74500 | 2025-02-27 21:00:00 | 188.81500 | 0.00 | 31.06 |
| 9414675 | 2025-02-21 02:32:33 | GBPJPY | buy | 0.02 | 190.83500 | 2025-02-26 15:14:28 | 189.71200 | 0.30 | -14.99 |
| 9415063 | 2025-02-21 04:05:52 | GBPJPY | buy | 0.02 | 190.33100 | 2025-02-26 15:14:28 | 189.71200 | 0.30 | -8.27 |
| 9417524 | 2025-02-21 14:45:38 | GBPJPY | buy | 0.02 | 189.82300 | 2025-02-26 15:14:27 | 189.71200 | 0.30 | -1.48 |
| 9417729 | 2025-02-21 15:17:13 | GBPJPY | buy | 0.02 | 189.32000 | 2025-02-26 15:14:27 | 189.70700 | 0.30 | 5.16 |
| 9418707 | 2025-02-21 17:24:32 | GBPJPY | buy | 0.02 | 188.81700 | 2025-02-26 15:14:27 | 189.70700 | 0.30 | 11.88 |
| 9418912 | 2025-02-21 18:13:42 | GBPJPY | buy | 0.02 | 188.31100 | 2025-02-26 15:14:26 | 189.70700 | 0.30 | 18.64 |
| 9375190 | 2025-02-12 08:36:42 | GBPJPY | sell | 0.02 | 191.14200 | 2025-02-17 00:00:04 | 191.31900 | -2.36 | -2.33 |
| 9376397 | 2025-02-12 15:15:36 | GBPJPY | sell | 0.01 | 191.64300 | 2025-02-17 00:00:03 | 191.31900 | -1.19 | 2.13 |
| 9376426 | 2025-02-12 15:24:31 | GBPJPY | sell | 0.01 | 192.19100 | 2025-02-17 00:00:03 | 191.29500 | -1.19 | 5.89 |
| 9378656 | 2025-02-13 04:07:01 | GBPJPY | sell | 0.01 | 192.69200 | 2025-02-17 00:00:02 | 191.29500 | -0.48 | 9.19 |
| 9373570 | 2025-02-11 23:23:52 | GBPJPY | buy | 0.02 | 190.14300 | 2025-02-12 01:05:46 | 190.51700 | 0.00 | 4.88 |
| 9373862 | 2025-02-12 00:53:20 | GBPJPY | buy | 0.01 | 190.64500 | 2025-02-12 01:05:45 | 190.51700 | 0.00 | -0.83 |
| 9369523 | 2025-02-10 23:27:45 | GBPJPY | sell | 0.02 | 187.60200 | 2025-02-11 23:23:51 | 190.14300 | -0.48 | -33.27 |
| 9371645 | 2025-02-11 11:03:38 | GBPJPY | sell | 0.01 | 188.10400 | 2025-02-11 23:23:51 | 190.14300 | -0.24 | -13.35 |
| 9371959 | 2025-02-11 12:56:30 | GBPJPY | sell | 0.01 | 188.61000 | 2025-02-11 23:23:51 | 190.12800 | -0.24 | -9.94 |
| 9372399 | 2025-02-11 15:16:40 | GBPJPY | sell | 0.01 | 189.11300 | 2025-02-11 23:23:50 | 190.12800 | -0.24 | -6.65 |
| 9373036 | 2025-02-11 19:39:48 | GBPJPY | sell | 0.01 | 189.61900 | 2025-02-11 23:23:50 | 190.12800 | -0.24 | -3.34 |
| 8477256 | 2024-08-05 12:20:05 | AUDUSD | sell | 0.02 | 0.64509 | 2024-12-04 02:37:47 | 0.64294 | -7.43 | 4.30 |
| 8935573 | 2024-11-15 01:00:00 | AUDUSD | sell | 0.02 | 0.64535 | 2024-12-04 02:37:44 | 0.64324 | -1.04 | 4.22 |
| 8935641 | 2024-11-15 01:20:00 | AUDUSD | sell | 0.02 | 0.64590 | 2024-11-26 00:04:45 | 0.64390 | -0.55 | 4.00 |
| 8935692 | 2024-11-15 01:30:00 | AUDUSD | sell | 0.02 | 0.64616 | 2024-11-26 00:03:34 | 0.64413 | -0.55 | 4.06 |
| 8943202 | 2024-11-15 16:20:07 | AUDUSD | sell | 0.02 | 0.64654 | 2024-11-25 23:58:34 | 0.64453 | -0.55 | 4.02 |
| 8961493 | 2024-11-18 15:15:01 | AUDUSD | sell | 0.02 | 0.64879 | 2024-11-25 22:43:42 | 0.64670 | -0.49 | 4.18 |
| 8970110 | 2024-11-19 09:30:01 | AUDUSD | sell | 0.02 | 0.64945 | 2024-11-22 08:14:35 | 0.64740 | -0.31 | 4.10 |
| 8971312 | 2024-11-19 12:05:01 | AUDUSD | sell | 0.02 | 0.65001 | 2024-11-22 08:13:17 | 0.64799 | -0.31 | 4.04 |
| 8965232 | 2024-11-19 00:25:01 | AUDUSD | sell | 0.02 | 0.65022 | 2024-11-22 08:11:52 | 0.64819 | -0.31 | 4.06 |
| 8986846 | 2024-11-20 21:40:38 | AUDUSD | sell | 0.02 | 0.65049 | 2024-11-22 08:11:13 | 0.64829 | -0.06 | 4.40 |
| 8988008 | 2024-11-21 00:15:03 | AUDUSD | sell | 0.02 | 0.65147 | 2024-11-22 04:14:19 | 0.64946 | -0.06 | 4.02 |
| 8990664 | 2024-11-21 07:25:01 | AUDUSD | sell | 0.02 | 0.65176 | 2024-11-22 04:07:14 | 0.64975 | -0.06 | 4.02 |
| 8972352 | 2024-11-19 13:20:02 | AUDUSD | sell | 0.02 | 0.65078 | 2024-11-20 13:55:20 | 0.64873 | -0.06 | 4.10 |
| 8974970 | 2024-11-19 18:05:02 | AUDUSD | sell | 0.02 | 0.65295 | 2024-11-20 08:32:52 | 0.65095 | -0.06 | 4.00 |
| 8975644 | 2024-11-19 19:55:02 | AUDUSD | sell | 0.02 | 0.65319 | 2024-11-20 08:30:31 | 0.65119 | -0.06 | 4.00 |
| 8962551 | 2024-11-18 17:25:01 | AUDUSD | sell | 0.02 | 0.65050 | 2024-11-19 08:46:09 | 0.64850 | -0.06 | 4.00 |
| 8965534 | 2024-11-19 01:00:00 | AUDUSD | sell | 0.02 | 0.65077 | 2024-11-19 08:27:49 | 0.64876 | 0.00 | 4.02 |
| 8965636 | 2024-11-19 01:10:00 | AUDUSD | sell | 0.02 | 0.65111 | 2024-11-19 08:20:42 | 0.64908 | 0.00 | 4.06 |
| 8936742 | 2024-11-15 06:40:00 | AUDUSD | sell | 0.02 | 0.64668 | 2024-11-15 13:36:32 | 0.64468 | 0.00 | 4.00 |
| 8939189 | 2024-11-15 12:15:00 | AUDUSD | sell | 0.02 | 0.64756 | 2024-11-15 13:22:52 | 0.64555 | 0.00 | 4.02 |
| 8932548 | 2024-11-14 10:55:01 | AUDUSD | sell | 0.02 | 0.64668 | 2024-11-14 19:07:19 | 0.64467 | 0.00 | 4.02 |
| 8931585 | 2024-11-14 06:45:01 | AUDUSD | sell | 0.02 | 0.64709 | 2024-11-14 19:06:35 | 0.64507 | 0.00 | 4.04 |
| 8933384 | 2024-11-14 14:10:00 | AUDUSD | sell | 0.02 | 0.64748 | 2024-11-14 19:05:01 | 0.64546 | 0.00 | 4.04 |
| 8931610 | 2024-11-14 06:55:01 | AUDUSD | sell | 0.02 | 0.64747 | 2024-11-14 09:28:17 | 0.64547 | 0.00 | 4.00 |
| 8483680 | 2024-08-06 10:35:01 | AUDUSD | sell | 0.02 | 0.64799 | 2024-11-14 09:09:28 | 0.64599 | -6.27 | 4.00 |
| 8479702 | 2024-08-05 19:40:02 | AUDUSD | sell | 0.02 | 0.64903 | 2024-11-14 02:39:19 | 0.64702 | -6.33 | 4.02 |
| 8928496 | 2024-11-13 18:30:01 | AUDUSD | sell | 0.02 | 0.64925 | 2024-11-14 01:52:39 | 0.64722 | -0.19 | 4.06 |
| 8485128 | 2024-08-06 16:05:10 | AUDUSD | sell | 0.02 | 0.65186 | 2024-11-13 13:53:42 | 0.64985 | -6.08 | 4.02 |
| 8486574 | 2024-08-07 00:15:00 | AUDUSD | sell | 0.02 | 0.65207 | 2024-11-13 13:52:31 | 0.65007 | -6.02 | 4.00 |
| 8924823 | 2024-11-13 00:05:02 | AUDUSD | sell | 0.02 | 0.65241 | 2024-11-13 13:50:28 | 0.65036 | 0.00 | 4.10 |
| 8923818 | 2024-11-12 17:40:02 | AUDUSD | sell | 0.02 | 0.65276 | 2024-11-13 13:37:11 | 0.65069 | -0.06 | 4.14 |
| 8925625 | 2024-11-13 04:45:01 | AUDUSD | sell | 0.02 | 0.65334 | 2024-11-13 13:33:41 | 0.65132 | 0.00 | 4.04 |
| 8924122 | 2024-11-12 19:50:01 | AUDUSD | sell | 0.02 | 0.65375 | 2024-11-12 23:30:00 | 0.65172 | -0.06 | 4.06 |
| 8922389 | 2024-11-12 11:00:01 | AUDUSD | sell | 0.02 | 0.65429 | 2024-11-12 15:57:05 | 0.65229 | 0.00 | 4.00 |
| 8921457 | 2024-11-12 06:55:01 | AUDUSD | sell | 0.02 | 0.65529 | 2024-11-12 15:37:23 | 0.65329 | 0.00 | 4.00 |
| 8899105 | 2024-11-06 20:35:06 | AUDUSD | sell | 0.02 | 0.65706 | 2024-11-12 03:13:27 | 0.65505 | -0.37 | 4.02 |
| 8898453 | 2024-11-06 16:30:00 | AUDUSD | sell | 0.02 | 0.65741 | 2024-11-12 01:45:03 | 0.65539 | -0.37 | 4.04 |
| 8918054 | 2024-11-11 13:25:03 | AUDUSD | sell | 0.02 | 0.65777 | 2024-11-12 01:12:19 | 0.65577 | -0.06 | 4.00 |
| 8916739 | 2024-11-11 08:05:00 | AUDUSD | sell | 0.02 | 0.65819 | 2024-11-12 00:37:13 | 0.65619 | -0.06 | 4.00 |
| 8909096 | 2024-11-08 20:35:06 | AUDUSD | sell | 0.02 | 0.65847 | 2024-11-11 17:22:21 | 0.65644 | -0.06 | 4.06 |
| 8917128 | 2024-11-11 09:35:01 | AUDUSD | sell | 0.02 | 0.65874 | 2024-11-11 12:35:20 | 0.65673 | 0.00 | 4.02 |
| 8916171 | 2024-11-11 05:35:02 | AUDUSD | sell | 0.02 | 0.65908 | 2024-11-11 12:33:14 | 0.65708 | 0.00 | 4.00 |
| 8898902 | 2024-11-06 19:20:01 | AUDUSD | sell | 0.02 | 0.65843 | 2024-11-08 16:08:31 | 0.65642 | -0.25 | 4.02 |
| 8900737 | 2024-11-07 05:35:04 | AUDUSD | sell | 0.02 | 0.66202 | 2024-11-08 14:29:47 | 0.66002 | -0.06 | 4.00 |
| 8900606 | 2024-11-07 04:55:06 | AUDUSD | sell | 0.02 | 0.66247 | 2024-11-08 14:04:10 | 0.66046 | -0.06 | 4.02 |
| 8900851 | 2024-11-07 06:15:01 | AUDUSD | sell | 0.02 | 0.66304 | 2024-11-08 12:36:31 | 0.66104 | -0.06 | 4.00 |
| 8905105 | 2024-11-08 04:55:01 | AUDUSD | sell | 0.02 | 0.66536 | 2024-11-08 07:05:52 | 0.66336 | 0.00 | 4.00 |
| 8903328 | 2024-11-07 18:30:00 | AUDUSD | sell | 0.02 | 0.66629 | 2024-11-08 07:03:49 | 0.66419 | -0.06 | 4.20 |
| 8903420 | 2024-11-07 18:55:01 | AUDUSD | sell | 0.02 | 0.66711 | 2024-11-08 02:29:27 | 0.66509 | -0.06 | 4.04 |
| 8903683 | 2024-11-07 20:20:09 | AUDUSD | sell | 0.02 | 0.66783 | 2024-11-08 00:35:14 | 0.66569 | -0.06 | 4.28 |
| 8896466 | 2024-11-06 08:40:02 | AUDUSD | sell | 0.02 | 0.65800 | 2024-11-06 10:38:56 | 0.65599 | 0.00 | 4.02 |
| 8895155 | 2024-11-06 04:25:01 | AUDUSD | sell | 0.02 | 0.65535 | 2024-11-06 05:30:58 | 0.65328 | 0.00 | 4.14 |
| 8493452 | 2024-08-08 10:20:06 | AUDUSD | sell | 0.02 | 0.65485 | 2024-11-06 02:40:52 | 0.65276 | -5.40 | 4.18 |
| 8493754 | 2024-08-08 11:15:03 | AUDUSD | sell | 0.02 | 0.65536 | 2024-11-06 02:39:03 | 0.65332 | -5.40 | 4.08 |
| 8864274 | 2024-10-29 19:06:55 | AUDUSD | sell | 0.02 | 0.65553 | 2024-11-06 02:06:01 | 0.65368 | -0.49 | 3.70 |
| 8873441 | 2024-10-31 16:25:03 | AUDUSD | sell | 0.02 | 0.65593 | 2024-11-06 02:05:56 | 0.65388 | -0.24 | 4.10 |
| 8873576 | 2024-10-31 17:15:03 | AUDUSD | sell | 0.02 | 0.65635 | 2024-11-06 02:04:11 | 0.65433 | -0.24 | 4.04 |
| 8873678 | 2024-10-31 17:55:02 | AUDUSD | sell | 0.02 | 0.65662 | 2024-11-06 02:02:27 | 0.65462 | -0.24 | 4.00 |
| 8888798 | 2024-11-04 22:00:00 | AUDUSD | sell | 0.02 | 0.65847 | 2024-11-06 01:30:00 | 0.65643 | -0.06 | 4.08 |
| 8889283 | 2024-11-05 00:45:01 | AUDUSD | sell | 0.02 | 0.65868 | 2024-11-06 01:29:35 | 0.65668 | -0.06 | 4.00 |
| 8886712 | 2024-11-04 10:05:03 | AUDUSD | sell | 0.02 | 0.65936 | 2024-11-06 01:26:27 | 0.65734 | -0.12 | 4.04 |
| 8890463 | 2024-11-05 07:30:00 | AUDUSD | sell | 0.02 | 0.66150 | 2024-11-05 23:45:51 | 0.65926 | -0.06 | 4.48 |
| 8891317 | 2024-11-05 11:55:00 | AUDUSD | sell | 0.02 | 0.66234 | 2024-11-05 23:31:53 | 0.66018 | -0.06 | 4.32 |
| 8893214 | 2024-11-05 21:45:49 | AUDUSD | sell | 0.02 | 0.66305 | 2024-11-05 23:30:14 | 0.66104 | 0.00 | 4.02 |
| 8892739 | 2024-11-05 18:30:00 | AUDUSD | sell | 0.02 | 0.66350 | 2024-11-05 23:21:56 | 0.66148 | -0.06 | 4.04 |
| 8893452 | 2024-11-05 23:00:01 | AUDUSD | sell | 0.02 | 0.66398 | 2024-11-05 23:21:23 | 0.66196 | 0.00 | 4.04 |
| 8887204 | 2024-11-04 12:20:01 | AUDUSD | sell | 0.02 | 0.66014 | 2024-11-04 15:56:58 | 0.65813 | 0.00 | 4.02 |
| 8874708 | 2024-11-01 00:30:02 | AUDUSD | sell | 0.02 | 0.65756 | 2024-11-01 19:48:31 | 0.65556 | 0.00 | 4.00 |
| 8876936 | 2024-11-01 13:45:02 | AUDUSD | sell | 0.02 | 0.65853 | 2024-11-01 17:39:28 | 0.65651 | 0.00 | 4.04 |
| 8874035 | 2024-10-31 20:10:01 | AUDUSD | sell | 0.02 | 0.65820 | 2024-11-01 06:11:14 | 0.65620 | -0.06 | 4.00 |
| 8867532 | 2024-10-30 12:15:01 | AUDUSD | sell | 0.02 | 0.65682 | 2024-10-31 13:52:36 | 0.65479 | -0.19 | 4.06 |
| 8869672 | 2024-10-30 22:35:01 | AUDUSD | sell | 0.02 | 0.65708 | 2024-10-31 13:52:07 | 0.65505 | 0.00 | 4.06 |
| 8871139 | 2024-10-31 06:00:00 | AUDUSD | sell | 0.02 | 0.65743 | 2024-10-31 13:50:44 | 0.65543 | 0.00 | 4.00 |
| 8868896 | 2024-10-30 17:25:02 | AUDUSD | sell | 0.02 | 0.65772 | 2024-10-31 13:49:09 | 0.65569 | -0.19 | 4.06 |
| 8869033 | 2024-10-30 18:15:01 | AUDUSD | sell | 0.02 | 0.65822 | 2024-10-31 11:34:12 | 0.65620 | -0.19 | 4.04 |
| 8868228 | 2024-10-30 14:00:01 | AUDUSD | sell | 0.02 | 0.65884 | 2024-10-31 00:23:32 | 0.65683 | -0.19 | 4.02 |
| 8865081 | 2024-10-30 00:15:00 | AUDUSD | sell | 0.02 | 0.65608 | 2024-10-30 03:34:16 | 0.65401 | 0.00 | 4.14 |
| 8861496 | 2024-10-29 08:15:01 | AUDUSD | sell | 0.02 | 0.65658 | 2024-10-29 15:27:17 | 0.65458 | 0.00 | 4.00 |
| 8494681 | 2024-08-08 14:20:06 | AUDUSD | sell | 0.02 | 0.65691 | 2024-10-29 15:20:37 | 0.65493 | -4.91 | 3.96 |
| 8503136 | 2024-08-09 16:50:04 | AUDUSD | sell | 0.02 | 0.65728 | 2024-10-29 13:32:12 | 0.65528 | -4.85 | 4.00 |
| 8501535 | 2024-08-09 12:00:02 | AUDUSD | sell | 0.02 | 0.65757 | 2024-10-29 12:30:30 | 0.65556 | -4.85 | 4.02 |
| 8502515 | 2024-08-09 14:45:02 | AUDUSD | sell | 0.02 | 0.65818 | 2024-10-29 04:04:15 | 0.65616 | -4.85 | 4.04 |
| 8517733 | 2024-08-12 20:50:03 | AUDUSD | sell | 0.02 | 0.65859 | 2024-10-29 03:37:32 | 0.65653 | -4.79 | 4.12 |
| 8855742 | 2024-10-28 05:05:01 | AUDUSD | sell | 0.02 | 0.65902 | 2024-10-29 03:30:40 | 0.65701 | -0.06 | 4.02 |
| 8855970 | 2024-10-28 06:10:01 | AUDUSD | sell | 0.02 | 0.65923 | 2024-10-29 03:24:52 | 0.65723 | -0.06 | 4.00 |
| 8856937 | 2024-10-28 10:00:01 | AUDUSD | sell | 0.02 | 0.66002 | 2024-10-28 23:05:08 | 0.65802 | -0.06 | 4.00 |
| 8857526 | 2024-10-28 12:35:00 | AUDUSD | sell | 0.02 | 0.66076 | 2024-10-28 15:56:00 | 0.65876 | 0.00 | 4.00 |
| 8532777 | 2024-08-15 13:30:02 | AUDUSD | sell | 0.02 | 0.66081 | 2024-10-28 03:42:18 | 0.65877 | -4.42 | 4.08 |
| 8534187 | 2024-08-15 20:15:08 | AUDUSD | sell | 0.02 | 0.66105 | 2024-10-28 03:40:59 | 0.65900 | -4.42 | 4.10 |
| 8533840 | 2024-08-15 18:10:00 | AUDUSD | sell | 0.02 | 0.66153 | 2024-10-28 03:25:58 | 0.65945 | -4.42 | 4.16 |
| 8845452 | 2024-10-25 06:05:00 | AUDUSD | sell | 0.02 | 0.66239 | 2024-10-25 17:45:30 | 0.66038 | 0.00 | 4.02 |
| 8838700 | 2024-10-23 19:40:12 | AUDUSD | sell | 0.02 | 0.66294 | 2024-10-25 17:09:08 | 0.66087 | -0.25 | 4.14 |
| 8535991 | 2024-08-16 06:35:01 | AUDUSD | sell | 0.02 | 0.66323 | 2024-10-25 16:56:04 | 0.66123 | -4.30 | 4.00 |
| 8839103 | 2024-10-23 22:20:25 | AUDUSD | sell | 0.02 | 0.66352 | 2024-10-25 16:18:19 | 0.66147 | -0.06 | 4.10 |
| 8842848 | 2024-10-24 17:25:00 | AUDUSD | sell | 0.02 | 0.66388 | 2024-10-25 04:36:30 | 0.66182 | -0.06 | 4.12 |
| 8840637 | 2024-10-24 05:55:03 | AUDUSD | sell | 0.02 | 0.66440 | 2024-10-24 15:52:55 | 0.66239 | 0.00 | 4.02 |
| 8841201 | 2024-10-24 08:35:00 | AUDUSD | sell | 0.02 | 0.66561 | 2024-10-24 14:34:00 | 0.66361 | 0.00 | 4.00 |
| 8836185 | 2024-10-23 11:20:01 | AUDUSD | sell | 0.02 | 0.66498 | 2024-10-23 12:27:16 | 0.66298 | 0.00 | 4.00 |
| 8828659 | 2024-10-22 00:05:00 | AUDUSD | sell | 0.02 | 0.66535 | 2024-10-23 12:09:39 | 0.66333 | -0.06 | 4.04 |
| 8659451 | 2024-09-11 17:10:01 | AUDUSD | sell | 0.02 | 0.66589 | 2024-10-23 11:43:25 | 0.66388 | -2.58 | 4.02 |
| 8810224 | 2024-10-16 22:00:01 | AUDUSD | sell | 0.02 | 0.66641 | 2024-10-23 11:30:05 | 0.66440 | -0.24 | 4.02 |
| 8834808 | 2024-10-23 05:40:02 | AUDUSD | sell | 0.02 | 0.66760 | 2024-10-23 09:40:32 | 0.66559 | 0.00 | 4.02 |
| 8833060 | 2024-10-22 21:40:01 | AUDUSD | sell | 0.02 | 0.66803 | 2024-10-23 08:30:49 | 0.66601 | 0.00 | 4.04 |
| 8829448 | 2024-10-22 04:20:03 | AUDUSD | sell | 0.02 | 0.66852 | 2024-10-23 01:23:01 | 0.66647 | -0.06 | 4.10 |
| 8833554 | 2024-10-23 00:30:01 | AUDUSD | sell | 0.02 | 0.66876 | 2024-10-23 01:16:28 | 0.66673 | 0.00 | 4.06 |
| 8829904 | 2024-10-22 06:30:13 | AUDUSD | sell | 0.02 | 0.66900 | 2024-10-23 00:55:23 | 0.66700 | -0.06 | 4.00 |
| 8659977 | 2024-09-11 20:00:00 | AUDUSD | sell | 0.02 | 0.66732 | 2024-10-21 22:58:42 | 0.66532 | -2.52 | 4.00 |
| 8660537 | 2024-09-11 23:20:02 | AUDUSD | sell | 0.02 | 0.66772 | 2024-10-21 15:36:43 | 0.66569 | -2.27 | 4.06 |
| 8812095 | 2024-10-17 09:15:00 | AUDUSD | sell | 0.02 | 0.66819 | 2024-10-21 15:20:33 | 0.66619 | -0.12 | 4.00 |
| 8826214 | 2024-10-21 11:15:00 | AUDUSD | sell | 0.02 | 0.66843 | 2024-10-21 15:07:56 | 0.66639 | 0.00 | 4.08 |
| 8811257 | 2024-10-17 04:25:00 | AUDUSD | sell | 0.02 | 0.66878 | 2024-10-21 15:03:55 | 0.66678 | -0.12 | 4.00 |
| 8810661 | 2024-10-17 00:45:00 | AUDUSD | sell | 0.02 | 0.66910 | 2024-10-21 15:01:03 | 0.66709 | -0.12 | 4.02 |
| 8812323 | 2024-10-17 10:30:01 | AUDUSD | sell | 0.02 | 0.66937 | 2024-10-21 14:49:37 | 0.66734 | -0.12 | 4.06 |
| 8812455 | 2024-10-17 11:15:01 | AUDUSD | sell | 0.02 | 0.66969 | 2024-10-21 14:45:41 | 0.66763 | -0.12 | 4.12 |
| 8812509 | 2024-10-17 11:40:01 | AUDUSD | sell | 0.02 | 0.66994 | 2024-10-21 14:34:01 | 0.66794 | -0.12 | 4.00 |
| 8815655 | 2024-10-18 05:55:00 | AUDUSD | sell | 0.02 | 0.67039 | 2024-10-21 06:44:02 | 0.66828 | -0.06 | 4.22 |
| 8817696 | 2024-10-18 17:00:01 | AUDUSD | sell | 0.02 | 0.67084 | 2024-10-21 06:25:53 | 0.66884 | -0.06 | 4.00 |
| 8816373 | 2024-10-18 09:55:29 | AUDUSD | sell | 0.02 | 0.67116 | 2024-10-21 06:22:01 | 0.66916 | -0.06 | 4.00 |
| 8824901 | 2024-10-21 04:05:01 | AUDUSD | sell | 0.02 | 0.67162 | 2024-10-21 05:37:31 | 0.66961 | 0.00 | 4.02 |
| 8662963 | 2024-09-12 11:05:01 | AUDUSD | sell | 0.02 | 0.66829 | 2024-10-16 15:43:29 | 0.66627 | -1.96 | 4.04 |
| 8664345 | 2024-09-12 12:50:02 | AUDUSD | sell | 0.02 | 0.66857 | 2024-10-16 14:33:02 | 0.66651 | -1.96 | 4.12 |
| 8807468 | 2024-10-16 06:00:01 | AUDUSD | sell | 0.02 | 0.66953 | 2024-10-16 12:49:15 | 0.66751 | 0.00 | 4.04 |
| 8803057 | 2024-10-15 23:40:01 | AUDUSD | sell | 0.02 | 0.66931 | 2024-10-16 00:06:33 | 0.66708 | 0.00 | 4.46 |
| 8672202 | 2024-09-13 12:35:02 | AUDUSD | sell | 0.02 | 0.67031 | 2024-10-15 23:57:55 | 0.66831 | -1.90 | 4.00 |
| 8679691 | 2024-09-16 00:05:02 | AUDUSD | sell | 0.02 | 0.67136 | 2024-10-15 23:09:00 | 0.66934 | -1.84 | 4.04 |
| 8780986 | 2024-10-10 12:20:00 | AUDUSD | sell | 0.02 | 0.67165 | 2024-10-15 22:04:15 | 0.66965 | -0.24 | 4.00 |
| 8672763 | 2024-09-13 14:30:01 | AUDUSD | sell | 0.02 | 0.67188 | 2024-10-15 20:31:01 | 0.66988 | -1.84 | 4.00 |
| 8780445 | 2024-10-10 09:30:04 | AUDUSD | sell | 0.02 | 0.67223 | 2024-10-15 17:10:05 | 0.67023 | -0.18 | 4.00 |
| 8797321 | 2024-10-14 23:15:01 | AUDUSD | sell | 0.02 | 0.67261 | 2024-10-15 05:19:29 | 0.67061 | 0.00 | 4.00 |
| 8794585 | 2024-10-14 08:45:02 | AUDUSD | sell | 0.02 | 0.67285 | 2024-10-14 12:38:12 | 0.67085 | 0.00 | 4.00 |
| 8784936 | 2024-10-11 06:50:02 | AUDUSD | sell | 0.02 | 0.67305 | 2024-10-14 12:37:24 | 0.67105 | -0.06 | 4.00 |
| 8784963 | 2024-10-11 07:00:00 | AUDUSD | sell | 0.02 | 0.67326 | 2024-10-14 12:20:46 | 0.67126 | -0.06 | 4.00 |
| 8783070 | 2024-10-10 20:30:01 | AUDUSD | sell | 0.02 | 0.67393 | 2024-10-14 10:33:55 | 0.67193 | -0.12 | 4.00 |
| 8783571 | 2024-10-10 23:20:01 | AUDUSD | sell | 0.02 | 0.67421 | 2024-10-14 10:05:40 | 0.67221 | -0.06 | 4.00 |
| 8782092 | 2024-10-10 16:20:00 | AUDUSD | sell | 0.02 | 0.67346 | 2024-10-10 17:06:10 | 0.67144 | 0.00 | 4.04 |
| 8770723 | 2024-10-08 07:35:00 | AUDUSD | sell | 0.02 | 0.67250 | 2024-10-10 12:30:03 | 0.67033 | -0.25 | 4.34 |
| 8779229 | 2024-10-10 04:05:01 | AUDUSD | sell | 0.02 | 0.67326 | 2024-10-10 12:30:02 | 0.67063 | 0.00 | 5.26 |
| 8779443 | 2024-10-10 05:00:01 | AUDUSD | sell | 0.02 | 0.67378 | 2024-10-10 11:35:42 | 0.67174 | 0.00 | 4.08 |
| 8680437 | 2024-09-16 04:15:01 | AUDUSD | sell | 0.02 | 0.67285 | 2024-10-09 14:45:37 | 0.67085 | -1.41 | 4.00 |
| 8771440 | 2024-10-08 11:00:01 | AUDUSD | sell | 0.02 | 0.67329 | 2024-10-09 13:17:56 | 0.67129 | -0.06 | 4.00 |
| 8770208 | 2024-10-08 04:55:01 | AUDUSD | sell | 0.02 | 0.67361 | 2024-10-09 13:14:33 | 0.67158 | -0.06 | 4.06 |
| 8771600 | 2024-10-08 12:00:01 | AUDUSD | sell | 0.02 | 0.67404 | 2024-10-09 12:55:17 | 0.67204 | -0.06 | 4.00 |
| 8773734 | 2024-10-08 23:00:00 | AUDUSD | sell | 0.02 | 0.67461 | 2024-10-09 04:03:39 | 0.67259 | 0.00 | 4.04 |
| 8773336 | 2024-10-08 20:00:00 | AUDUSD | sell | 0.02 | 0.67482 | 2024-10-09 03:11:42 | 0.67279 | -0.06 | 4.06 |
| 8682673 | 2024-09-16 16:05:02 | AUDUSD | sell | 0.02 | 0.67382 | 2024-10-08 02:34:43 | 0.67176 | -1.35 | 4.12 |
| 8681726 | 2024-09-16 10:40:03 | AUDUSD | sell | 0.02 | 0.67406 | 2024-10-08 02:34:22 | 0.67206 | -1.35 | 4.00 |
| 8682207 | 2024-09-16 13:20:03 | AUDUSD | sell | 0.02 | 0.67427 | 2024-10-08 02:33:02 | 0.67226 | -1.35 | 4.02 |
| 8682948 | 2024-09-16 18:05:05 | AUDUSD | sell | 0.02 | 0.67449 | 2024-10-08 02:32:44 | 0.67249 | -1.35 | 4.00 |
| 8683198 | 2024-09-16 19:50:01 | AUDUSD | sell | 0.02 | 0.67479 | 2024-10-08 02:31:09 | 0.67279 | -1.35 | 4.00 |
| 8683304 | 2024-09-16 20:36:23 | AUDUSD | sell | 0.02 | 0.67523 | 2024-10-08 02:28:17 | 0.67313 | -1.35 | 4.20 |
| 8768802 | 2024-10-07 21:45:02 | AUDUSD | sell | 0.02 | 0.67550 | 2024-10-08 02:19:08 | 0.67345 | 0.00 | 4.10 |
| 8769281 | 2024-10-08 00:10:01 | AUDUSD | sell | 0.02 | 0.67589 | 2024-10-08 02:14:50 | 0.67389 | 0.00 | 4.00 |
| 8768077 | 2024-10-07 17:00:02 | AUDUSD | sell | 0.02 | 0.67612 | 2024-10-08 02:12:11 | 0.67409 | -0.06 | 4.06 |
| 8766547 | 2024-10-07 09:30:02 | AUDUSD | sell | 0.02 | 0.67820 | 2024-10-07 14:47:47 | 0.67620 | 0.00 | 4.00 |
| 8758634 | 2024-10-04 18:40:03 | AUDUSD | sell | 0.02 | 0.67979 | 2024-10-07 14:21:06 | 0.67779 | -0.06 | 4.00 |
| 8757476 | 2024-10-04 13:20:01 | AUDUSD | sell | 0.02 | 0.68003 | 2024-10-07 09:03:50 | 0.67803 | -0.06 | 4.00 |
| 8766093 | 2024-10-07 07:10:03 | AUDUSD | sell | 0.02 | 0.68025 | 2024-10-07 09:00:56 | 0.67814 | 0.00 | 4.22 |
| 8709670 | 2024-09-23 07:45:01 | AUDUSD | sell | 0.02 | 0.68057 | 2024-10-07 08:52:56 | 0.67857 | -0.86 | 4.00 |
| 8708380 | 2024-09-23 00:35:01 | AUDUSD | sell | 0.02 | 0.68093 | 2024-10-04 15:25:46 | 0.67890 | -0.80 | 4.06 |
| 8721939 | 2024-09-26 01:15:11 | AUDUSD | sell | 0.02 | 0.68329 | 2024-10-04 12:30:18 | 0.68128 | -0.49 | 4.02 |
| 8754173 | 2024-10-03 19:30:00 | AUDUSD | sell | 0.02 | 0.68450 | 2024-10-04 12:30:02 | 0.68206 | -0.06 | 4.88 |
| 8754602 | 2024-10-03 22:25:27 | AUDUSD | sell | 0.02 | 0.68420 | 2024-10-04 12:30:02 | 0.68206 | 0.00 | 4.28 |
| 8754864 | 2024-10-04 00:05:00 | AUDUSD | sell | 0.02 | 0.68497 | 2024-10-04 12:30:02 | 0.68206 | 0.00 | 5.82 |
| 8723201 | 2024-09-26 08:20:00 | AUDUSD | sell | 0.02 | 0.68611 | 2024-10-03 12:34:02 | 0.68409 | -0.43 | 4.04 |
| 8723422 | 2024-09-26 09:25:01 | AUDUSD | sell | 0.02 | 0.68643 | 2024-10-03 10:34:44 | 0.68443 | -0.43 | 4.00 |
| 8745456 | 2024-10-01 23:45:07 | AUDUSD | sell | 0.02 | 0.68828 | 2024-10-03 03:36:16 | 0.68623 | -0.19 | 4.10 |
| 8744532 | 2024-10-01 18:10:02 | AUDUSD | sell | 0.02 | 0.68868 | 2024-10-03 01:37:57 | 0.68668 | -0.25 | 4.00 |
| 8749033 | 2024-10-02 16:10:04 | AUDUSD | sell | 0.02 | 0.68955 | 2024-10-03 00:28:46 | 0.68754 | -0.19 | 4.02 |
| 8747925 | 2024-10-02 12:15:01 | AUDUSD | sell | 0.02 | 0.68983 | 2024-10-03 00:26:45 | 0.68783 | -0.19 | 4.00 |
| 8747780 | 2024-10-02 11:30:00 | AUDUSD | sell | 0.02 | 0.69006 | 2024-10-02 13:41:05 | 0.68801 | 0.00 | 4.10 |
| 8724081 | 2024-09-26 12:30:00 | AUDUSD | sell | 0.02 | 0.68809 | 2024-10-01 17:15:45 | 0.68608 | -0.18 | 4.02 |
| 8727844 | 2024-09-27 08:20:00 | AUDUSD | sell | 0.02 | 0.68857 | 2024-10-01 17:05:30 | 0.68656 | -0.12 | 4.02 |
| 8728422 | 2024-09-27 11:40:00 | AUDUSD | sell | 0.02 | 0.68908 | 2024-10-01 16:43:49 | 0.68708 | -0.12 | 4.00 |
| 8729892 | 2024-09-27 17:55:08 | AUDUSD | sell | 0.02 | 0.69057 | 2024-10-01 13:35:29 | 0.68852 | -0.12 | 4.10 |
| 8742512 | 2024-10-01 08:40:02 | AUDUSD | sell | 0.02 | 0.69086 | 2024-10-01 13:35:25 | 0.68876 | 0.00 | 4.20 |
| 8729654 | 2024-09-27 16:35:00 | AUDUSD | sell | 0.02 | 0.69111 | 2024-10-01 13:35:23 | 0.68897 | -0.12 | 4.28 |
| 8740715 | 2024-09-30 22:40:02 | AUDUSD | sell | 0.02 | 0.69187 | 2024-10-01 10:35:00 | 0.68984 | 0.00 | 4.06 |
| 8741849 | 2024-10-01 05:55:00 | AUDUSD | sell | 0.02 | 0.69276 | 2024-10-01 07:18:31 | 0.69075 | 0.00 | 4.02 |
| 8738753 | 2024-09-30 11:40:01 | AUDUSD | sell | 0.02 | 0.69212 | 2024-09-30 18:26:21 | 0.69011 | 0.00 | 4.02 |
| 8738880 | 2024-09-30 12:25:01 | AUDUSD | sell | 0.02 | 0.69239 | 2024-09-30 18:20:02 | 0.69037 | 0.00 | 4.04 |
| 8739491 | 2024-09-30 15:00:01 | AUDUSD | sell | 0.02 | 0.69363 | 2024-09-30 18:13:30 | 0.69161 | 0.00 | 4.04 |
| 8729098 | 2024-09-27 14:25:00 | AUDUSD | sell | 0.02 | 0.69317 | 2024-09-27 15:51:46 | 0.69117 | 0.00 | 4.00 |
| 8725771 | 2024-09-26 21:45:02 | AUDUSD | sell | 0.02 | 0.68923 | 2024-09-27 05:28:01 | 0.68717 | 0.00 | 4.12 |
| 8725325 | 2024-09-26 18:50:01 | AUDUSD | sell | 0.02 | 0.68971 | 2024-09-27 01:44:43 | 0.68768 | -0.06 | 4.06 |
| 8725385 | 2024-09-26 19:10:05 | AUDUSD | sell | 0.02 | 0.69009 | 2024-09-27 01:42:47 | 0.68808 | -0.06 | 4.02 |
| 8724196 | 2024-09-26 13:00:05 | AUDUSD | sell | 0.02 | 0.68860 | 2024-09-26 14:05:05 | 0.68658 | 0.00 | 4.04 |
| 8714242 | 2024-09-24 10:05:00 | AUDUSD | sell | 0.02 | 0.68443 | 2024-09-25 17:08:40 | 0.68236 | -0.06 | 4.14 |
| 8716485 | 2024-09-24 19:25:03 | AUDUSD | sell | 0.02 | 0.68883 | 2024-09-25 12:41:52 | 0.68683 | -0.06 | 4.00 |
| 8716965 | 2024-09-24 21:40:08 | AUDUSD | sell | 0.02 | 0.68926 | 2024-09-25 09:33:38 | 0.68726 | 0.00 | 4.00 |
| 8717604 | 2024-09-25 01:05:03 | AUDUSD | sell | 0.02 | 0.68963 | 2024-09-25 06:08:15 | 0.68763 | 0.00 | 4.00 |
| 8717187 | 2024-09-24 23:00:02 | AUDUSD | sell | 0.02 | 0.68984 | 2024-09-25 05:48:49 | 0.68784 | 0.00 | 4.00 |
| 8717339 | 2024-09-24 23:50:00 | AUDUSD | sell | 0.02 | 0.69032 | 2024-09-25 01:36:30 | 0.68829 | 0.00 | 4.06 |
| 8717399 | 2024-09-25 00:05:00 | AUDUSD | sell | 0.02 | 0.69054 | 2024-09-25 01:35:39 | 0.68854 | 0.00 | 4.00 |
| 8710607 | 2024-09-23 13:05:01 | AUDUSD | sell | 0.02 | 0.68375 | 2024-09-24 06:27:53 | 0.68172 | -0.06 | 4.06 |
| 8713148 | 2024-09-24 04:45:05 | AUDUSD | sell | 0.02 | 0.68600 | 2024-09-24 05:59:03 | 0.68399 | 0.00 | 4.02 |
| 8711427 | 2024-09-23 17:40:02 | AUDUSD | sell | 0.02 | 0.68472 | 2024-09-24 00:41:37 | 0.68272 | -0.06 | 4.00 |
| 8698087 | 2024-09-19 23:15:10 | AUDUSD | sell | 0.02 | 0.68095 | 2024-09-20 14:00:32 | 0.67893 | 0.00 | 4.04 |
| 8697052 | 2024-09-19 16:25:01 | AUDUSD | sell | 0.02 | 0.68186 | 2024-09-20 13:44:05 | 0.67986 | -0.06 | 4.00 |
| 8697270 | 2024-09-19 17:50:01 | AUDUSD | sell | 0.02 | 0.68220 | 2024-09-20 01:19:26 | 0.68020 | -0.06 | 4.00 |
| 8696019 | 2024-09-19 11:45:00 | AUDUSD | sell | 0.02 | 0.68226 | 2024-09-19 13:44:05 | 0.68025 | 0.00 | 4.02 |
| 8687507 | 2024-09-17 19:05:01 | AUDUSD | sell | 0.02 | 0.67584 | 2024-09-19 01:34:43 | 0.67382 | -0.25 | 4.04 |
| 8692979 | 2024-09-19 00:05:00 | AUDUSD | sell | 0.02 | 0.67660 | 2024-09-19 00:50:55 | 0.67454 | 0.00 | 4.12 |
| 8692692 | 2024-09-18 22:45:05 | AUDUSD | sell | 0.02 | 0.67699 | 2024-09-19 00:50:04 | 0.67497 | 0.00 | 4.04 |
| 8685711 | 2024-09-17 10:10:00 | AUDUSD | sell | 0.02 | 0.67634 | 2024-09-18 19:52:16 | 0.67430 | -0.06 | 4.08 |
| 8689490 | 2024-09-18 07:15:06 | AUDUSD | sell | 0.02 | 0.67697 | 2024-09-18 19:48:48 | 0.67482 | 0.00 | 4.30 |
| 8690075 | 2024-09-18 10:35:00 | AUDUSD | sell | 0.02 | 0.67870 | 2024-09-18 14:31:15 | 0.67667 | 0.00 | 4.06 |
| 8667213 | 2024-09-12 22:35:01 | AUDUSD | sell | 0.02 | 0.67230 | 2024-09-13 10:56:32 | 0.67028 | 0.00 | 4.04 |
| 8661905 | 2024-09-12 06:20:00 | AUDUSD | sell | 0.02 | 0.66915 | 2024-09-12 07:59:18 | 0.66713 | 0.00 | 4.04 |
| 8648546 | 2024-09-09 11:05:01 | AUDUSD | sell | 0.02 | 0.66513 | 2024-09-11 14:17:15 | 0.66312 | -0.12 | 4.02 |
| 8655209 | 2024-09-10 23:05:04 | AUDUSD | sell | 0.02 | 0.66536 | 2024-09-11 14:14:58 | 0.66335 | 0.00 | 4.02 |
| 8538486 | 2024-08-16 17:00:01 | AUDUSD | sell | 0.02 | 0.66557 | 2024-09-11 14:00:22 | 0.66355 | -1.47 | 4.04 |
| 8538629 | 2024-08-16 17:35:02 | AUDUSD | sell | 0.02 | 0.66598 | 2024-09-11 12:30:21 | 0.66391 | -1.47 | 4.14 |
| 8657210 | 2024-09-11 07:25:00 | AUDUSD | sell | 0.02 | 0.66660 | 2024-09-11 12:30:08 | 0.66441 | 0.00 | 4.38 |
| 8657928 | 2024-09-11 11:05:00 | AUDUSD | sell | 0.02 | 0.66695 | 2024-09-11 12:30:02 | 0.66485 | 0.00 | 4.20 |
| 8651651 | 2024-09-10 04:50:00 | AUDUSD | sell | 0.02 | 0.66636 | 2024-09-10 14:13:45 | 0.66436 | 0.00 | 4.00 |
| 8651835 | 2024-09-10 05:55:02 | AUDUSD | sell | 0.02 | 0.66686 | 2024-09-10 14:01:18 | 0.66486 | 0.00 | 4.00 |
| 8639282 | 2024-09-06 16:40:00 | AUDUSD | sell | 0.02 | 0.66658 | 2024-09-10 00:28:36 | 0.66458 | -0.12 | 4.00 |
| 8538973 | 2024-08-16 19:05:03 | AUDUSD | sell | 0.02 | 0.66696 | 2024-09-09 10:42:46 | 0.66492 | -1.35 | 4.08 |
| 8646365 | 2024-09-09 00:15:01 | AUDUSD | sell | 0.02 | 0.66733 | 2024-09-09 08:33:25 | 0.66533 | 0.00 | 4.00 |
| 8547031 | 2024-08-19 07:25:01 | AUDUSD | sell | 0.02 | 0.66865 | 2024-09-06 16:15:37 | 0.66665 | -1.23 | 4.00 |
| 8547264 | 2024-08-19 08:25:04 | AUDUSD | sell | 0.02 | 0.66917 | 2024-09-06 16:02:43 | 0.66715 | -1.23 | 4.04 |
| 8548286 | 2024-08-19 13:05:00 | AUDUSD | sell | 0.02 | 0.66967 | 2024-09-06 15:45:54 | 0.66765 | -1.23 | 4.04 |
| 8624889 | 2024-09-04 04:05:06 | AUDUSD | sell | 0.02 | 0.66994 | 2024-09-06 15:21:03 | 0.66793 | -0.25 | 4.02 |
| 8625323 | 2024-09-04 06:00:01 | AUDUSD | sell | 0.02 | 0.67032 | 2024-09-06 15:20:21 | 0.66831 | -0.25 | 4.02 |
| 8626860 | 2024-09-04 10:40:16 | AUDUSD | sell | 0.02 | 0.67148 | 2024-09-06 14:57:25 | 0.66948 | -0.25 | 4.00 |
| 8627321 | 2024-09-04 12:55:03 | AUDUSD | sell | 0.02 | 0.67219 | 2024-09-06 14:35:03 | 0.67019 | -0.25 | 4.00 |
| 8629024 | 2024-09-04 17:05:01 | AUDUSD | sell | 0.02 | 0.67240 | 2024-09-06 14:30:31 | 0.67037 | -0.25 | 4.06 |
| 8635873 | 2024-09-06 04:15:00 | AUDUSD | sell | 0.02 | 0.67289 | 2024-09-06 14:26:15 | 0.67087 | 0.00 | 4.04 |
| 8633706 | 2024-09-05 16:45:00 | AUDUSD | sell | 0.02 | 0.67328 | 2024-09-06 14:05:43 | 0.67122 | -0.06 | 4.12 |
| 8632903 | 2024-09-05 13:25:00 | AUDUSD | sell | 0.02 | 0.67365 | 2024-09-06 13:46:05 | 0.67164 | -0.06 | 4.02 |
| 8634675 | 2024-09-05 22:00:01 | AUDUSD | sell | 0.02 | 0.67388 | 2024-09-06 13:45:15 | 0.67184 | 0.00 | 4.08 |
| 8635163 | 2024-09-06 00:35:03 | AUDUSD | sell | 0.02 | 0.67413 | 2024-09-06 05:38:17 | 0.67211 | 0.00 | 4.04 |
| 8566190 | 2024-08-22 16:10:03 | AUDUSD | sell | 0.02 | 0.67090 | 2024-09-04 00:57:29 | 0.66888 | -0.67 | 4.04 |
| 8623752 | 2024-09-03 22:50:00 | AUDUSD | sell | 0.02 | 0.67143 | 2024-09-04 00:55:11 | 0.66942 | 0.00 | 4.02 |
| 8551811 | 2024-08-20 05:05:02 | AUDUSD | sell | 0.02 | 0.67176 | 2024-09-04 00:41:49 | 0.66976 | -0.92 | 4.00 |
| 8569989 | 2024-08-23 09:05:00 | AUDUSD | sell | 0.02 | 0.67238 | 2024-09-04 00:38:05 | 0.67038 | -0.61 | 4.00 |
| 8570393 | 2024-08-23 11:20:00 | AUDUSD | sell | 0.02 | 0.67300 | 2024-09-03 18:01:41 | 0.67099 | -0.55 | 4.02 |
| 8620427 | 2024-09-03 07:00:01 | AUDUSD | sell | 0.02 | 0.67408 | 2024-09-03 14:16:25 | 0.67208 | 0.00 | 4.00 |
| 8607106 | 2024-08-30 16:50:01 | AUDUSD | sell | 0.02 | 0.67550 | 2024-09-03 04:27:39 | 0.67350 | -0.12 | 4.00 |
| 8607267 | 2024-08-30 17:15:01 | AUDUSD | sell | 0.02 | 0.67595 | 2024-09-03 04:08:12 | 0.67389 | -0.12 | 4.12 |
| 8607598 | 2024-08-30 18:25:03 | AUDUSD | sell | 0.02 | 0.67637 | 2024-09-03 03:57:09 | 0.67437 | -0.12 | 4.00 |
| 8595338 | 2024-08-28 18:15:02 | AUDUSD | sell | 0.02 | 0.67676 | 2024-09-03 03:50:54 | 0.67464 | -0.37 | 4.24 |
| 8615512 | 2024-09-02 05:45:01 | AUDUSD | sell | 0.02 | 0.67699 | 2024-09-03 03:50:01 | 0.67499 | -0.06 | 4.00 |
| 8614363 | 2024-09-02 00:40:02 | AUDUSD | sell | 0.02 | 0.67732 | 2024-09-03 03:27:15 | 0.67529 | -0.06 | 4.06 |
| 8618032 | 2024-09-02 17:41:39 | AUDUSD | sell | 0.02 | 0.67920 | 2024-09-03 02:50:15 | 0.67720 | -0.06 | 4.00 |
| 8582418 | 2024-08-26 16:10:01 | AUDUSD | sell | 0.02 | 0.67725 | 2024-08-30 16:37:10 | 0.67525 | -0.37 | 4.00 |
| 8581679 | 2024-08-26 12:55:00 | AUDUSD | sell | 0.02 | 0.67746 | 2024-08-30 16:32:09 | 0.67541 | -0.37 | 4.10 |
| 8581996 | 2024-08-26 14:15:01 | AUDUSD | sell | 0.02 | 0.67785 | 2024-08-30 16:18:00 | 0.67582 | -0.37 | 4.06 |
| 8586737 | 2024-08-27 11:40:02 | AUDUSD | sell | 0.02 | 0.67836 | 2024-08-30 15:31:48 | 0.67634 | -0.31 | 4.04 |
| 8596131 | 2024-08-28 22:35:53 | AUDUSD | sell | 0.02 | 0.67857 | 2024-08-30 15:31:32 | 0.67657 | -0.06 | 4.00 |
| 8602556 | 2024-08-30 00:30:00 | AUDUSD | sell | 0.02 | 0.67974 | 2024-08-30 13:04:34 | 0.67772 | 0.00 | 4.04 |
| 8603615 | 2024-08-30 05:25:00 | AUDUSD | sell | 0.02 | 0.68032 | 2024-08-30 12:50:27 | 0.67832 | 0.00 | 4.00 |
| 8597861 | 2024-08-29 06:10:00 | AUDUSD | sell | 0.02 | 0.68076 | 2024-08-29 13:34:59 | 0.67876 | 0.00 | 4.00 |
| 8598174 | 2024-08-29 07:40:00 | AUDUSD | sell | 0.02 | 0.68102 | 2024-08-29 13:34:07 | 0.67902 | 0.00 | 4.00 |
| 8599256 | 2024-08-29 10:55:04 | AUDUSD | sell | 0.02 | 0.68213 | 2024-08-29 12:42:16 | 0.68012 | 0.00 | 4.02 |
| 8590785 | 2024-08-28 06:05:01 | AUDUSD | sell | 0.02 | 0.67870 | 2024-08-28 17:57:41 | 0.67668 | 0.00 | 4.04 |
| 8588497 | 2024-08-27 18:20:01 | AUDUSD | sell | 0.02 | 0.67935 | 2024-08-28 12:30:06 | 0.67732 | -0.06 | 4.06 |
| 8578336 | 2024-08-25 22:05:00 | AUDUSD | sell | 0.02 | 0.67940 | 2024-08-26 05:50:16 | 0.67740 | 0.00 | 4.00 |
| 8572570 | 2024-08-23 20:15:00 | AUDUSD | sell | 0.02 | 0.67961 | 2024-08-26 04:48:05 | 0.67760 | -0.06 | 4.02 |
| 8552532 | 2024-08-20 08:00:00 | AUDUSD | sell | 0.02 | 0.67260 | 2024-08-22 14:10:52 | 0.67058 | -0.25 | 4.04 |
| 8549608 | 2024-08-19 18:45:05 | AUDUSD | sell | 0.02 | 0.67325 | 2024-08-22 14:04:52 | 0.67125 | -0.31 | 4.00 |
| 8553680 | 2024-08-20 12:30:01 | AUDUSD | sell | 0.02 | 0.67377 | 2024-08-22 13:45:00 | 0.67163 | -0.25 | 4.28 |
| 8559144 | 2024-08-21 13:30:01 | AUDUSD | sell | 0.02 | 0.67414 | 2024-08-22 13:42:24 | 0.67212 | -0.19 | 4.04 |
| 8555226 | 2024-08-20 18:25:05 | AUDUSD | sell | 0.02 | 0.67455 | 2024-08-22 12:30:31 | 0.67255 | -0.25 | 4.00 |
| 8561821 | 2024-08-21 23:55:01 | AUDUSD | sell | 0.02 | 0.67489 | 2024-08-22 02:48:00 | 0.67289 | 0.00 | 4.00 |
| 8533489 | 2024-08-15 16:20:00 | AUDUSD | sell | 0.02 | 0.66317 | 2024-08-15 19:46:14 | 0.66117 | 0.00 | 4.00 |
| 8531620 | 2024-08-15 09:40:02 | AUDUSD | sell | 0.02 | 0.66220 | 2024-08-15 13:07:51 | 0.66019 | 0.00 | 4.02 |
| 8531767 | 2024-08-15 10:15:01 | AUDUSD | sell | 0.02 | 0.66277 | 2024-08-15 12:39:18 | 0.66077 | 0.00 | 4.00 |
| 8532070 | 2024-08-15 11:45:03 | AUDUSD | sell | 0.02 | 0.66320 | 2024-08-15 12:33:10 | 0.66116 | 0.00 | 4.08 |
| 8519803 | 2024-08-13 05:40:02 | AUDUSD | sell | 0.02 | 0.65930 | 2024-08-15 01:24:04 | 0.65718 | -0.25 | 4.24 |
| 8513604 | 2024-08-12 09:45:01 | AUDUSD | sell | 0.02 | 0.65962 | 2024-08-15 01:16:16 | 0.65748 | -0.31 | 4.28 |
| 8512814 | 2024-08-12 08:05:01 | AUDUSD | sell | 0.02 | 0.65991 | 2024-08-15 01:16:11 | 0.65790 | -0.31 | 4.02 |
| 8520657 | 2024-08-13 09:45:01 | AUDUSD | sell | 0.02 | 0.66022 | 2024-08-15 01:15:57 | 0.65821 | -0.25 | 4.02 |
| 8522650 | 2024-08-13 13:50:03 | AUDUSD | sell | 0.02 | 0.66138 | 2024-08-14 23:22:00 | 0.65935 | -0.25 | 4.06 |
| 8527217 | 2024-08-14 13:00:03 | AUDUSD | sell | 0.02 | 0.66218 | 2024-08-14 17:32:58 | 0.66011 | 0.00 | 4.14 |
| 8526905 | 2024-08-14 12:00:04 | AUDUSD | sell | 0.02 | 0.66252 | 2024-08-14 16:23:51 | 0.66051 | 0.00 | 4.02 |
| 8525667 | 2024-08-14 06:00:02 | AUDUSD | sell | 0.02 | 0.66325 | 2024-08-14 14:00:20 | 0.66117 | 0.00 | 4.16 |
| 8524355 | 2024-08-13 23:10:09 | AUDUSD | sell | 0.02 | 0.66358 | 2024-08-14 12:32:23 | 0.66155 | 0.00 | 4.06 |
| 8514056 | 2024-08-12 11:25:01 | AUDUSD | sell | 0.02 | 0.66015 | 2024-08-13 00:28:41 | 0.65815 | -0.06 | 4.00 |
| 8495956 | 2024-08-08 17:45:01 | AUDUSD | sell | 0.02 | 0.65873 | 2024-08-09 12:36:02 | 0.65672 | -0.06 | 4.02 |
| 8496875 | 2024-08-08 20:30:00 | AUDUSD | sell | 0.02 | 0.65906 | 2024-08-09 12:34:34 | 0.65704 | -0.06 | 4.04 |
| 8499734 | 2024-08-09 05:40:01 | AUDUSD | sell | 0.02 | 0.65926 | 2024-08-09 11:27:44 | 0.65728 | 0.00 | 3.96 |
| 8485778 | 2024-08-06 19:40:01 | AUDUSD | sell | 0.02 | 0.65282 | 2024-08-07 23:39:42 | 0.65080 | -0.25 | 4.04 |
| 8488068 | 2024-08-07 06:55:05 | AUDUSD | sell | 0.02 | 0.65466 | 2024-08-07 18:11:14 | 0.65263 | 0.00 | 4.06 |
| 8488455 | 2024-08-07 08:55:02 | AUDUSD | sell | 0.02 | 0.65589 | 2024-08-07 17:09:20 | 0.65387 | 0.00 | 4.04 |
| 8487692 | 2024-08-07 05:10:01 | AUDUSD | sell | 0.02 | 0.65593 | 2024-08-07 06:36:01 | 0.65393 | 0.00 | 4.00 |
| 8485322 | 2024-08-06 17:05:02 | AUDUSD | sell | 0.02 | 0.65347 | 2024-08-06 23:50:09 | 0.65146 | -0.06 | 4.02 |
| 8479083 | 2024-08-05 17:20:03 | AUDUSD | sell | 0.02 | 0.64937 | 2024-08-06 11:45:30 | 0.64736 | -0.06 | 4.02 |
| 8479373 | 2024-08-05 18:25:05 | AUDUSD | sell | 0.02 | 0.64959 | 2024-08-06 10:05:00 | 0.64757 | -0.06 | 4.04 |
| 8480359 | 2024-08-05 22:25:02 | AUDUSD | sell | 0.02 | 0.65041 | 2024-08-06 09:34:09 | 0.64839 | 0.00 | 4.04 |
| 8480597 | 2024-08-05 23:20:01 | AUDUSD | sell | 0.02 | 0.65123 | 2024-08-06 04:15:22 | 0.64922 | 0.00 | 4.02 |
| 8480877 | 2024-08-06 00:10:03 | AUDUSD | sell | 0.02 | 0.65233 | 2024-08-06 04:08:54 | 0.65031 | 0.00 | 4.04 |
| 8475018 | 2024-08-05 06:05:06 | AUDUSD | buy | 0.02 | 0.63842 | 2024-08-05 06:11:44 | 0.64025 | 0.00 | 3.66 |
| 8457444 | 2024-08-02 00:40:00 | AUDUSD | sell | 0.02 | 0.64888 | 2024-08-05 05:39:00 | 0.64664 | -0.06 | 4.48 |
| 8445589 | 2024-07-31 09:00:02 | AUDUSD | sell | 0.02 | 0.64921 | 2024-08-05 05:38:52 | 0.64711 | -0.31 | 4.20 |
| 8444596 | 2024-07-31 06:25:02 | AUDUSD | sell | 0.02 | 0.64960 | 2024-08-05 05:38:48 | 0.64757 | -0.31 | 4.06 |
| 8445885 | 2024-07-31 10:10:01 | AUDUSD | sell | 0.02 | 0.64987 | 2024-08-05 05:36:42 | 0.64784 | -0.31 | 4.06 |
| 8445070 | 2024-07-31 07:40:06 | AUDUSD | sell | 0.02 | 0.65052 | 2024-08-05 00:16:19 | 0.64852 | -0.31 | 4.00 |
| 8461177 | 2024-08-02 12:35:06 | AUDUSD | sell | 0.02 | 0.65095 | 2024-08-05 00:13:41 | 0.64893 | -0.06 | 4.04 |
| 8458685 | 2024-08-02 04:25:00 | AUDUSD | sell | 0.02 | 0.65125 | 2024-08-05 00:11:56 | 0.64925 | -0.06 | 4.00 |
| 8462748 | 2024-08-02 16:30:00 | AUDUSD | sell | 0.02 | 0.65197 | 2024-08-04 23:50:18 | 0.64986 | -0.06 | 4.22 |
| 8461698 | 2024-08-02 13:55:06 | AUDUSD | sell | 0.02 | 0.65376 | 2024-08-02 15:00:58 | 0.65181 | 0.00 | 3.90 |
| 8459364 | 2024-08-02 06:40:03 | AUDUSD | sell | 0.02 | 0.65236 | 2024-08-02 10:12:00 | 0.65036 | 0.00 | 4.00 |
| 8446412 | 2024-07-31 12:15:06 | AUDUSD | sell | 0.02 | 0.65107 | 2024-08-02 00:15:26 | 0.64889 | -0.25 | 4.36 |
| 8452327 | 2024-08-01 09:00:07 | AUDUSD | sell | 0.02 | 0.65173 | 2024-08-01 18:17:24 | 0.64973 | 0.00 | 4.00 |
| 8454689 | 2024-08-01 16:10:01 | AUDUSD | sell | 0.02 | 0.65217 | 2024-08-01 17:26:46 | 0.65018 | 0.00 | 3.98 |
| 8452573 | 2024-08-01 09:50:02 | AUDUSD | sell | 0.02 | 0.65244 | 2024-08-01 17:23:03 | 0.65044 | 0.00 | 4.00 |
| 8446670 | 2024-07-31 13:15:04 | AUDUSD | sell | 0.02 | 0.65290 | 2024-08-01 16:51:13 | 0.65090 | -0.19 | 4.00 |
| 8447733 | 2024-07-31 17:10:02 | AUDUSD | sell | 0.02 | 0.65316 | 2024-08-01 16:47:59 | 0.65115 | -0.19 | 4.02 |
| 8453168 | 2024-08-01 11:50:06 | AUDUSD | sell | 0.02 | 0.65349 | 2024-08-01 15:43:13 | 0.65149 | 0.00 | 4.00 |
| 8453736 | 2024-08-01 13:30:02 | AUDUSD | sell | 0.02 | 0.65428 | 2024-08-01 15:07:56 | 0.65226 | 0.00 | 4.04 |
| 8453903 | 2024-08-01 14:00:06 | AUDUSD | sell | 0.02 | 0.65562 | 2024-08-01 14:37:51 | 0.65372 | 0.00 | 3.80 |
| 8449549 | 2024-07-31 23:25:18 | AUDUSD | sell | 0.02 | 0.65477 | 2024-08-01 02:04:11 | 0.65273 | 0.00 | 4.08 |
| 8439499 | 2024-07-30 13:20:00 | AUDUSD | sell | 0.02 | 0.65346 | 2024-07-31 01:30:08 | 0.65121 | 0.00 | 4.50 |
| 8435203 | 2024-07-29 21:40:18 | AUDUSD | sell | 0.02 | 0.65464 | 2024-07-31 01:30:01 | 0.65168 | 0.00 | 5.92 |
| 8440645 | 2024-07-30 16:50:01 | AUDUSD | sell | 0.02 | 0.65397 | 2024-07-31 01:30:01 | 0.65168 | 0.00 | 4.58 |
| 8436915 | 2024-07-30 04:15:04 | AUDUSD | sell | 0.02 | 0.65550 | 2024-07-30 12:22:49 | 0.65350 | 0.00 | 4.00 |
| 8435404 | 2024-07-29 22:35:02 | AUDUSD | sell | 0.02 | 0.65543 | 2024-07-30 01:47:39 | 0.65342 | 0.00 | 4.02 |
| 8432603 | 2024-07-29 12:30:01 | AUDUSD | sell | 0.02 | 0.65448 | 2024-07-29 14:50:14 | 0.65247 | 0.00 | 4.02 |
| 8431856 | 2024-07-29 09:50:07 | AUDUSD | sell | 0.02 | 0.65481 | 2024-07-29 14:34:35 | 0.65280 | 0.00 | 4.02 |
| 8430683 | 2024-07-29 06:10:00 | AUDUSD | sell | 0.02 | 0.65535 | 2024-07-29 13:53:50 | 0.65335 | 0.00 | 4.00 |
| 8429173 | 2024-07-29 00:55:05 | AUDUSD | sell | 0.02 | 0.65650 | 2024-07-29 07:51:20 | 0.65437 | 0.00 | 4.26 |
| 订单号 | 开仓时间 | 交易品种 | 类型 | 手数 | 开仓价 | 当前价 | 库存费 | 浮动盈亏 |
|---|---|---|---|---|---|---|---|---|
| 13352270 | 2026-06-12 00:00:02 | GBPJPY | sell | 0.02 | 214.77900 | 214.85200 | -0.44 | -0.91 |
| 跟随者 | 跟随时间 | 跟随金额 | 收益 |
|---|
