LOOKMEFX - مجتمع متابعة الفوركس الاحترافي

مرحبًا بكم في مجتمع متابعة LOOKMEFX، اجعل الاستثمار أبسط أيام العمل 09:00~19:00

التسجيل

صورة المتداول

Fuguang

العائد السنوي المقدر:52.81%
الإيداع الأولي:10000.00 USD
الربح: 10648.33 USD

الربح:

أرباح التداول:12346.06 USD

الرسوم:0.00 USD

رسوم التخزين:-1697.73 USD
صافي قيمة الحساب: 20631.35 USD

صافي قيمة الحساب:

صافي القيمة:20631.35 USD

الرصيد:20648.33 USD

الهامش المستخدم:33.589800000000004 USD

الهامش المتاح:20597.7602 USD

نسبة الهامش:61421.47 %
عدد المتابعين:29 شخص
أموال المتابعة:300227.43 USD
مدة التداول:736 يوم
آخر تداول:2026-08-04 10:02:06
التداولات الأسبوعية:9 مرة
متوسط مدة الاحتفاظ:97.49 ساعة
أدوات التداول:GBPJPY

وصف الاستراتيجية:

This Intelligent Trend Martingale EA ingeniously embodies the essence of Buffett’s "Baseball Theory". It adopts a dual-indicator judgment framework combining H4 & H1 timeframes with standalone H1 verification, and conducts three-cycle linkage analysis to pinpoint the exact initiation timing of market trends.
The system places initial orders at critical support and resistance levels. When price deviates from its anticipated trajectory, it automatically activates a stepwise martingale averaging-down mechanism. Through tiered position management, it amplifies profits amid sustained trend movement.
Equipped with an exclusive daily timeframe reversal early-warning system, it detects signs of trend exhaustion in advance and triggers reverse closing procedures automatically. This delivers dual advantages of compounding gains in trending markets and cutting losses against adverse price moves, enabling steady appreciation of the equity curve under controlled risk exposure.

📊التداول

📈الرسوم البيانية

📋السجل

📦الصفقات المفتوحة

💬التعليقات(0)

👥المتابعون

السنة	يناير	فبراير	مارس	أبريل	مايو	يونيو	يوليو	أغسطس	سبتمبر	أكتوبر	نوفمبر	ديسمبر	منذ بداية العام
2024	--	--	--	--	--	--	0.39%	2.68%	2.57%	3.65%	2.33%	0%	11.63%
2025	--	-0.03%	4.72%	45.49%	2.21%	0.06%	2.07%	0.41%	1.39%	2.62%	1.71%	0.86%	61.53%
2026	2.3%	2.53%	1.82%	1.54%	20.14%	1.07%	0.74%	3.17%	--	--	--	--	33.33%

الإجمالي التاريخي: 106.49 %

📊 إحصائيات التداول

899

697(77.53%)

202(22.47%)

2.78

2534.63

-520.93

2.94%

35.28%

19265.87 USD

-6919.81 USD

27.64 USD

-34.26 USD

رقم الطلب	وقت الفتح	أداة التداول	النوع	اللوتات	سعر الفتح	وقت الإغلاق	سعر الإغلاق	رسوم التخزين	الربح/الخسارة
13660379	2026-07-30 11:30:02	GBPJPY	شراء	0.02	217.96200	2026-08-04 00:36:07	211.43100	0.15	-82.96
13662031	2026-07-30 14:36:06	GBPJPY	شراء	0.03	217.33000	2026-08-04 00:36:07	211.43100	0.21	-112.39
13662099	2026-07-30 14:36:29	GBPJPY	شراء	0.05	216.66200	2026-08-04 00:36:06	211.43100	0.36	-166.10
13662255	2026-07-30 14:38:05	GBPJPY	شراء	0.08	215.96600	2026-08-04 00:36:06	211.43100	0.60	-230.41
13662447	2026-07-30 14:43:42	GBPJPY	شراء	0.12	215.32100	2026-08-04 00:36:06	211.43100	0.89	-296.45
13662862	2026-07-30 14:59:12	GBPJPY	شراء	0.18	214.66500	2026-08-04 00:36:06	211.43100	1.34	-369.69
13663120	2026-07-30 15:05:08	GBPJPY	شراء	0.27	214.02700	2026-08-04 00:36:05	211.43100	2.00	-445.14
13663264	2026-07-30 15:15:23	GBPJPY	شراء	0.41	213.37900	2026-08-04 00:36:05	211.43100	3.05	-507.22
13663387	2026-07-30 15:20:20	GBPJPY	شراء	0.62	212.75800	2026-08-04 00:36:05	211.43500	4.60	-520.93
13682459	2026-08-02 23:05:49	GBPJPY	شراء	0.93	212.07200	2026-08-04 00:36:05	211.43500	2.31	-376.22
13683291	2026-08-03 01:29:17	GBPJPY	شراء	1.4	211.42700	2026-08-04 00:36:04	211.43500	3.48	7.11
13683411	2026-08-03 01:35:06	GBPJPY	شراء	2.1	210.79700	2026-08-04 00:36:04	211.43500	5.23	850.88
13683503	2026-08-03 01:41:06	GBPJPY	شراء	3.15	210.16800	2026-08-04 00:36:04	211.43500	7.84	2534.63
13649925	2026-07-29 15:30:01	GBPJPY	بيع	0.02	217.74100	2026-07-30 11:30:02	217.96200	-1.29	-2.72
13652557	2026-07-29 20:13:58	GBPJPY	بيع	0.03	218.36300	2026-07-30 11:30:02	217.96200	-1.94	7.39
13606717	2026-07-23 14:44:10	GBPJPY	شراء	0.02	218.53800	2026-07-29 15:30:04	217.74300	0.20	-9.71
13627346	2026-07-27 11:56:50	GBPJPY	شراء	0.03	217.91800	2026-07-29 15:30:04	217.74300	0.14	-3.21
13644053	2026-07-29 05:41:02	GBPJPY	شراء	0.05	217.29800	2026-07-29 15:30:03	217.74300	0.00	13.59
13635519	2026-07-28 08:30:01	GBPJPY	بيع	0.02	217.83200	2026-07-28 22:40:49	217.77200	-0.43	0.73
13610903	2026-07-24 08:30:01	GBPJPY	بيع	0.02	218.33600	2026-07-27 08:30:02	218.03000	-0.43	3.74
13602979	2026-07-23 04:30:00	GBPJPY	بيع	0.02	218.30900	2026-07-23 16:30:01	218.09400	0.00	2.62
13559760	2026-07-16 09:30:01	GBPJPY	شراء	0.02	219.23600	2026-07-23 09:04:32	218.42500	0.34	-9.93
13565566	2026-07-17 03:56:06	GBPJPY	شراء	0.03	218.61500	2026-07-23 09:04:31	218.42500	0.43	-3.49
13590708	2026-07-21 13:24:53	GBPJPY	شراء	0.05	217.99000	2026-07-23 09:04:31	218.42500	0.48	13.31
13427730	2026-06-25 02:30:03	GBPJPY	بيع	0.02	212.99600	2026-07-21 14:31:10	217.79100	-10.40	-58.90
13432571	2026-06-25 15:06:18	GBPJPY	بيع	0.03	213.61600	2026-07-21 14:31:10	217.79600	-15.61	-77.02
13453194	2026-06-29 13:32:31	GBPJPY	بيع	0.05	214.23700	2026-07-21 14:31:10	217.79600	-23.86	-109.30
13456800	2026-06-30 01:54:45	GBPJPY	بيع	0.08	214.90700	2026-07-21 14:31:10	217.79600	-36.45	-141.95
13462087	2026-06-30 15:56:05	GBPJPY	بيع	0.12	215.53000	2026-07-21 14:31:09	217.79600	-54.66	-167.00
13496412	2026-07-06 07:02:51	GBPJPY	بيع	0.18	216.15300	2026-07-21 14:31:09	217.79600	-58.55	-181.64
13498856	2026-07-06 14:30:04	GBPJPY	بيع	0.27	216.77500	2026-07-21 14:31:08	217.79600	-87.83	-169.31
13514520	2026-07-08 14:50:53	GBPJPY	بيع	0.41	217.39500	2026-07-21 14:31:08	217.79600	-115.57	-100.98
13554168	2026-07-15 14:52:11	GBPJPY	بيع	0.62	218.01600	2026-07-21 14:31:08	217.79600	-80.67	83.78
13554849	2026-07-15 16:24:42	GBPJPY	بيع	0.93	218.64200	2026-07-21 14:31:08	217.79600	-121.02	483.23
13555376	2026-07-15 17:50:31	GBPJPY	بيع	1.4	219.27400	2026-07-21 14:31:07	217.79600	-182.18	1270.87
13543185	2026-07-13 23:00:27	GBPJPY	شراء	0.02	216.92400	2026-07-14 10:00:00	217.01500	0.00	1.12
13521005	2026-07-09 13:30:05	GBPJPY	شراء	0.02	217.59400	2026-07-13 07:30:01	217.24100	0.10	-4.35
13524864	2026-07-10 03:21:41	GBPJPY	شراء	0.03	216.97400	2026-07-13 07:30:01	217.24100	0.07	4.93
13503566	2026-07-07 06:00:00	GBPJPY	شراء	0.02	216.65000	2026-07-08 02:30:01	216.79600	0.05	1.80
13475134	2026-07-02 08:00:00	GBPJPY	شراء	0.02	215.33300	2026-07-03 04:00:01	215.32600	0.05	-0.09
13477695	2026-07-02 13:34:44	GBPJPY	شراء	0.03	214.71100	2026-07-03 04:00:00	215.32600	0.07	11.45
13466644	2026-07-01 08:30:01	GBPJPY	شراء	0.02	215.26900	2026-07-01 16:00:01	215.60500	0.00	4.14
13461134	2026-06-30 14:00:01	GBPJPY	شراء	0.02	214.64600	2026-06-30 15:30:00	215.04200	0.00	4.88
13432534	2026-06-25 15:04:17	GBPJPY	شراء	0.02	213.57000	2026-06-25 17:30:01	213.68500	0.00	1.42
13413803	2026-06-23 08:30:04	GBPJPY	شراء	0.02	213.90300	2026-06-25 04:00:56	213.09200	0.20	-10.03
13414213	2026-06-23 10:08:18	GBPJPY	شراء	0.03	213.27300	2026-06-25 04:00:56	213.09200	0.29	-3.36
13422585	2026-06-24 12:06:05	GBPJPY	شراء	0.05	212.65200	2026-06-25 04:00:56	213.09200	0.36	13.61
13420797	2026-06-24 07:30:00	GBPJPY	بيع	0.02	213.28500	2026-06-24 11:30:00	212.82700	0.00	5.66
13396307	2026-06-19 12:30:03	GBPJPY	بيع	0.02	213.44100	2026-06-23 08:32:57	213.74500	-0.88	-3.77
13408028	2026-06-22 11:07:32	GBPJPY	بيع	0.03	214.06500	2026-06-23 08:32:57	213.74500	-0.65	5.95
13405585	2026-06-22 01:57:32	GBPJPY	شراء	0.02	213.56500	2026-06-22 02:55:34	213.58600	0.00	0.26
13380066	2026-06-17 07:30:01	GBPJPY	شراء	0.02	215.06600	2026-06-19 12:30:03	213.43700	0.20	-20.20
13383574	2026-06-17 19:00:28	GBPJPY	شراء	0.03	214.39300	2026-06-19 12:30:02	213.43700	0.29	-17.78
13384407	2026-06-17 20:07:49	GBPJPY	شراء	0.05	213.77200	2026-06-19 12:30:02	213.43700	0.49	-10.39
13388603	2026-06-18 09:43:44	GBPJPY	شراء	0.08	213.14900	2026-06-19 12:30:02	213.43700	0.19	14.29
13389599	2026-06-18 12:56:06	GBPJPY	شراء	0.12	212.52600	2026-06-19 12:30:01	213.43700	0.29	67.78
13392073	2026-06-18 20:30:40	GBPJPY	بيع	0.02	212.46300	2026-06-19 06:30:02	212.56600	-0.44	-1.27
13392082	2026-06-18 20:31:18	GBPJPY	بيع	0.03	213.09100	2026-06-19 06:30:01	212.56600	-0.65	9.76
13374518	2026-06-16 10:30:01	GBPJPY	بيع	0.02	215.07300	2026-06-17 07:30:59	215.02100	-0.44	0.65
13371504	2026-06-15 23:00:36	GBPJPY	شراء	0.02	215.10600	2026-06-16 10:32:23	215.12200	0.00	0.20
13352270	2026-06-12 00:00:02	GBPJPY	بيع	0.02	214.77900	2026-06-16 03:30:01	214.66400	-0.88	1.43
13365261	2026-06-14 23:05:01	GBPJPY	شراء	0.02	214.95700	2026-06-15 00:00:01	215.12900	0.00	2.15
13343121	2026-06-10 23:00:13	GBPJPY	شراء	0.02	214.60700	2026-06-12 00:00:02	214.77900	0.05	2.15
13349461	2026-06-11 15:48:18	GBPJPY	شراء	0.03	213.98700	2026-06-12 00:00:02	214.77900	0.07	14.85
13328372	2026-06-09 03:00:00	GBPJPY	بيع	0.02	213.85500	2026-06-10 23:01:23	214.52100	-1.76	-8.30
13330851	2026-06-09 11:01:54	GBPJPY	بيع	0.03	214.47700	2026-06-10 23:01:22	214.52100	-2.63	-0.83
13340271	2026-06-10 14:37:40	GBPJPY	بيع	0.05	215.09700	2026-06-10 23:01:22	214.52100	-3.29	17.94
13311435	2026-06-05 14:30:01	GBPJPY	شراء	0.02	214.74300	2026-06-09 06:00:01	214.00400	0.10	-9.23
13312317	2026-06-05 16:55:05	GBPJPY	شراء	0.03	214.12300	2026-06-09 06:00:01	214.00400	0.14	-2.22
13323547	2026-06-08 09:25:17	GBPJPY	شراء	0.05	213.50200	2026-06-09 06:00:01	214.00400	0.12	15.67
13303399	2026-06-04 10:30:01	GBPJPY	بيع	0.02	214.81500	2026-06-05 14:30:00	214.74300	-0.44	0.90
13310348	2026-06-05 11:19:34	GBPJPY	بيع	0.03	215.43800	2026-06-05 14:30:00	214.74300	0.00	13.02
13295239	2026-06-03 07:30:01	GBPJPY	شراء	0.02	214.99400	2026-06-04 12:30:01	215.08400	0.15	1.12
13285898	2026-06-01 19:00:02	GBPJPY	بيع	0.02	214.92500	2026-06-03 09:05:38	214.83900	-0.88	1.08
13284672	2026-06-01 15:00:01	GBPJPY	شراء	0.02	214.31100	2026-06-01 19:00:01	214.92500	0.00	7.69
13271892	2026-05-29 16:00:01	GBPJPY	بيع	0.02	214.53000	2026-06-01 15:00:01	214.31100	-0.44	2.74
13269400	2026-05-29 08:30:01	GBPJPY	شراء	0.02	213.83000	2026-05-29 16:00:01	214.53000	0.00	8.80
13265857	2026-05-28 17:30:00	GBPJPY	بيع	0.02	213.97200	2026-05-29 08:30:01	213.83000	-0.44	1.78
13257682	2026-05-27 15:17:23	GBPJPY	شراء	0.02	214.44000	2026-05-28 23:03:02	214.07500	0.20	-4.59
13261420	2026-05-28 04:09:01	GBPJPY	شراء	0.03	213.81800	2026-05-28 23:03:01	214.07500	0.07	4.84
13197426	2026-05-18 07:30:01	GBPJPY	بيع	0.02	211.99000	2026-05-28 05:00:01	213.42800	-5.29	-18.02
13199391	2026-05-18 13:26:44	GBPJPY	بيع	0.03	212.61000	2026-05-28 05:00:01	213.42800	-7.94	-15.37
13200869	2026-05-18 17:05:41	GBPJPY	بيع	0.05	213.23200	2026-05-28 05:00:01	213.42800	-13.28	-6.14
13229490	2026-05-22 14:08:58	GBPJPY	بيع	0.08	213.85500	2026-05-28 05:00:01	213.42800	-10.61	21.40
13242629	2026-05-25 12:30:07	GBPJPY	بيع	0.12	214.47500	2026-05-28 05:00:00	213.42800	-13.25	78.70
13250792	2026-05-26 16:30:03	GBPJPY	شراء	0.02	214.22800	2026-05-27 07:00:02	214.30600	0.05	0.98
13247128	2026-05-26 03:00:01	GBPJPY	شراء	0.02	214.42700	2026-05-26 12:30:00	214.52600	0.00	1.25
13222298	2026-05-21 15:00:01	GBPJPY	شراء	0.02	213.46400	2026-05-22 09:30:00	213.68200	0.05	2.74
13207680	2026-05-19 16:00:01	GBPJPY	شراء	0.02	213.06100	2026-05-20 13:30:02	213.08700	0.05	0.33
13178595	2026-05-14 15:00:01	GBPJPY	شراء	0.02	213.16300	2026-05-18 10:00:03	212.45200	0.10	-8.95
13179623	2026-05-14 17:43:17	GBPJPY	شراء	0.03	212.54000	2026-05-18 10:00:03	212.45200	0.14	-1.66
13180159	2026-05-14 19:21:32	GBPJPY	شراء	0.05	211.92000	2026-05-18 10:00:02	212.45200	0.24	16.75
13174029	2026-05-14 01:30:01	GBPJPY	بيع	0.02	213.51600	2026-05-14 15:00:01	213.16300	0.00	4.47
13170217	2026-05-13 11:30:01	GBPJPY	شراء	0.02	213.26800	2026-05-14 01:30:01	213.51600	0.15	3.14
13167342	2026-05-13 02:00:03	GBPJPY	بيع	0.02	213.49900	2026-05-13 11:30:00	213.26800	0.00	2.93
13161898	2026-05-12 07:00:03	GBPJPY	شراء	0.02	213.58100	2026-05-13 02:00:03	213.49900	0.05	-1.04
13162724	2026-05-12 08:54:00	GBPJPY	شراء	0.03	212.95900	2026-05-13 02:00:01	213.47400	0.07	9.79
13153057	2026-05-11 09:00:02	GBPJPY	بيع	0.02	213.66200	2026-05-12 07:00:01	213.57700	-0.45	1.08
13156478	2026-05-11 16:23:12	GBPJPY	بيع	0.03	214.28200	2026-05-12 07:00:01	213.57700	-0.67	13.45
13148960	2026-05-10 23:06:04	GBPJPY	شراء	0.02	213.15300	2026-05-11 09:00:01	213.66200	0.00	6.48
13122721	2026-05-07 09:00:02	GBPJPY	بيع	0.02	212.82700	2026-05-10 23:05:01	213.09800	-0.90	-3.46
13135512	2026-05-08 16:41:43	GBPJPY	بيع	0.03	213.44900	2026-05-10 23:05:01	213.09800	-0.67	6.71
13111631	2026-05-06 05:30:02	GBPJPY	شراء	0.02	213.07800	2026-05-07 09:00:01	212.82600	0.15	-3.23
13111671	2026-05-06 05:32:57	GBPJPY	شراء	0.03	212.37900	2026-05-07 09:00:01	212.82600	0.23	8.58
13111757	2026-05-06 05:45:31	GBPJPY	شراء	0.05	211.74700	2026-05-07 09:00:01	212.82600	0.38	34.53
13111826	2026-05-06 05:50:57	GBPJPY	شراء	0.08	211.07900	2026-05-07 09:00:00	212.82600	0.60	89.45
13102618	2026-05-05 08:30:02	GBPJPY	بيع	0.02	212.80800	2026-05-06 05:30:02	213.07800	-0.45	-3.45
13103369	2026-05-05 10:00:18	GBPJPY	بيع	0.03	213.44800	2026-05-06 05:30:01	213.07800	-0.67	7.07
13110578	2026-05-06 03:03:59	GBPJPY	بيع	0.05	214.07200	2026-05-06 05:30:01	213.07800	0.00	31.68
13070262	2026-05-01 08:00:02	GBPJPY	شراء	0.02	212.30300	2026-05-05 08:30:02	212.80800	0.10	6.43
13068597	2026-05-01 04:00:02	GBPJPY	بيع	0.02	213.90600	2026-05-01 08:00:01	212.30300	0.00	20.55
13061678	2026-04-30 10:30:00	GBPJPY	شراء	0.02	215.07800	2026-05-01 04:00:02	213.90600	0.05	-14.91
13062122	2026-04-30 11:29:37	GBPJPY	شراء	0.03	214.31800	2026-05-01 04:00:02	213.90600	0.07	-7.86
13062204	2026-04-30 11:31:09	GBPJPY	شراء	0.05	213.69800	2026-05-01 04:00:02	213.90600	0.12	6.62
13062294	2026-04-30 11:44:31	GBPJPY	شراء	0.08	213.07600	2026-05-01 04:00:01	213.90600	0.20	42.24
13062371	2026-04-30 11:53:29	GBPJPY	شراء	0.12	212.43800	2026-05-01 04:00:01	213.92200	0.30	113.27
13062670	2026-04-30 12:27:08	GBPJPY	شراء	0.18	211.78500	2026-05-01 04:00:01	213.92200	0.45	244.67
13062857	2026-04-30 12:43:48	GBPJPY	شراء	0.27	211.15900	2026-05-01 04:00:00	213.92200	0.67	474.51
13062893	2026-04-30 12:46:14	GBPJPY	شراء	0.41	210.52300	2026-05-01 04:00:00	213.92200	1.02	886.41
13061497	2026-04-30 10:00:04	GBPJPY	شراء	0.02	215.23300	2026-04-30 10:00:06	215.16600	0.00	-0.84
13061026	2026-04-30 09:00:01	GBPJPY	شراء	0.02	216.00400	2026-04-30 09:00:02	215.95500	0.00	-0.62
13051756	2026-04-29 11:00:01	GBPJPY	بيع	0.02	215.80700	2026-04-30 09:00:01	216.00400	-1.32	-2.46
13060505	2026-04-30 07:53:12	GBPJPY	بيع	0.03	216.42700	2026-04-30 09:00:01	216.00400	0.00	7.92
13050353	2026-04-29 08:00:10	GBPJPY	شراء	0.02	215.55600	2026-04-29 11:00:00	215.80700	0.00	3.14
13045669	2026-04-28 19:30:01	GBPJPY	بيع	0.02	215.67000	2026-04-29 08:00:10	215.55600	-0.44	1.43
13038965	2026-04-28 04:30:00	GBPJPY	شراء	0.02	215.41300	2026-04-28 19:30:00	215.67000	0.00	3.22
12969992	2026-04-20 09:00:00	GBPJPY	بيع	0.02	214.63800	2026-04-28 05:00:08	215.28100	-3.52	-8.08
12982581	2026-04-21 15:39:09	GBPJPY	بيع	0.03	215.25900	2026-04-28 05:00:08	215.28100	-4.63	-0.41
13033109	2026-04-27 13:05:13	GBPJPY	بيع	0.05	215.87900	2026-04-28 05:00:08	215.28100	-1.10	18.79
13032270	2026-04-27 10:53:51	GBPJPY	شراء	0.02	215.78700	2026-04-27 11:30:02	215.81200	0.00	0.31
13003691	2026-04-23 17:30:01	GBPJPY	شراء	0.02	215.14700	2026-04-24 09:30:01	215.28600	0.05	1.74
12991260	2026-04-22 13:00:01	GBPJPY	شراء	0.02	215.05600	2026-04-23 10:00:01	215.63400	0.15	7.24
12980127	2026-04-21 09:30:01	GBPJPY	شراء	0.02	214.85300	2026-04-21 12:30:00	215.16300	0.00	3.90
12949061	2026-04-17 11:00:01	GBPJPY	شراء	0.02	215.22800	2026-04-20 19:01:04	214.86600	0.05	-4.56
12951168	2026-04-17 15:08:08	GBPJPY	شراء	0.03	214.60200	2026-04-20 19:01:03	214.86600	0.07	4.99
12839320	2026-04-06 06:30:01	GBPJPY	بيع	0.02	210.87900	2026-04-17 15:30:03	214.51000	-5.74	-45.99
12843642	2026-04-06 15:31:41	GBPJPY	بيع	0.03	211.50100	2026-04-17 15:30:03	214.50600	-8.62	-57.08
12858065	2026-04-07 21:27:16	GBPJPY	بيع	0.05	212.12600	2026-04-17 15:30:02	214.50600	-13.29	-75.35
12860116	2026-04-08 00:54:18	GBPJPY	بيع	0.08	212.75300	2026-04-17 15:30:02	214.50600	-19.49	-88.80
12876920	2026-04-09 12:58:44	GBPJPY	بيع	0.12	213.37500	2026-04-17 15:30:02	214.50600	-21.24	-85.94
12886437	2026-04-10 10:53:57	GBPJPY	بيع	0.18	213.99800	2026-04-17 15:30:01	214.50400	-27.88	-57.67
12908595	2026-04-13 12:29:48	GBPJPY	بيع	0.27	214.61800	2026-04-17 15:30:01	214.50400	-35.85	19.49
12912771	2026-04-13 20:59:36	GBPJPY	بيع	0.41	215.23900	2026-04-17 15:30:01	214.50400	-54.44	190.83
12932371	2026-04-15 18:58:38	GBPJPY	بيع	0.62	215.86700	2026-04-17 15:30:00	214.50400	-54.89	535.13
12936133	2026-04-16 04:30:02	GBPJPY	شراء	0.02	215.36000	2026-04-17 06:00:01	215.62200	0.05	3.29
12928126	2026-04-15 09:30:00	GBPJPY	شراء	0.02	215.35000	2026-04-15 15:20:54	215.76700	0.00	5.24
12822022	2026-04-03 14:00:01	GBPJPY	شراء	0.02	210.90800	2026-04-06 07:44:27	210.92200	0.05	0.18
12816806	2026-04-02 18:30:01	GBPJPY	بيع	0.02	211.09000	2026-04-03 14:00:01	210.90800	-0.44	2.28
12809832	2026-04-02 06:00:00	GBPJPY	شراء	0.02	210.90600	2026-04-02 18:30:01	211.09000	0.00	2.31
12796949	2026-04-01 07:30:00	GBPJPY	بيع	0.02	210.40300	2026-04-02 07:30:01	210.45100	-1.33	-0.60
12798326	2026-04-01 11:07:10	GBPJPY	بيع	0.03	211.02400	2026-04-02 07:30:00	210.45100	-1.99	10.79
12758484	2026-03-27 13:00:01	GBPJPY	شراء	0.02	212.34900	2026-04-01 09:30:02	210.67200	0.15	-21.15
12777484	2026-03-30 08:14:45	GBPJPY	شراء	0.03	211.72800	2026-04-01 09:30:01	210.66500	0.14	-20.11
12778899	2026-03-30 12:07:45	GBPJPY	شراء	0.05	211.10600	2026-04-01 09:30:01	210.66500	0.24	-13.90
12780127	2026-03-30 14:40:07	GBPJPY	شراء	0.08	210.48300	2026-04-01 09:30:01	210.66500	0.40	9.18
12790915	2026-03-31 15:57:37	GBPJPY	شراء	0.12	209.86100	2026-04-01 09:30:01	210.66500	0.30	60.84
12790890	2026-03-31 15:56:15	GBPJPY	بيع	0.02	210.18300	2026-03-31 15:56:16	210.19300	0.00	-0.13
12757135	2026-03-27 09:00:00	GBPJPY	بيع	0.02	212.91800	2026-03-27 13:00:00	212.34900	0.00	7.12
12754890	2026-03-27 02:00:01	GBPJPY	شراء	0.02	212.77200	2026-03-27 09:00:00	212.91800	0.00	1.83
12751029	2026-03-26 15:00:01	GBPJPY	بيع	0.02	213.02400	2026-03-27 02:00:00	212.77200	-0.44	3.16
12748617	2026-03-26 08:30:01	GBPJPY	شراء	0.02	212.90400	2026-03-26 15:00:01	213.02400	0.00	1.50
12737563	2026-03-25 00:00:01	GBPJPY	بيع	0.02	212.89700	2026-03-26 09:29:50	212.77500	-1.32	1.53
12732701	2026-03-24 10:00:01	GBPJPY	شراء	0.02	212.47200	2026-03-25 00:00:00	212.89700	0.05	5.36
12722532	2026-03-23 12:30:00	GBPJPY	بيع	0.02	212.15000	2026-03-24 10:00:00	212.47200	-0.44	-4.05
12723198	2026-03-23 13:44:26	GBPJPY	بيع	0.03	212.77500	2026-03-24 10:00:00	212.47200	-0.67	5.73
12721631	2026-03-23 11:00:01	GBPJPY	شراء	0.02	211.73600	2026-03-23 12:06:13	212.77900	0.00	13.14
12716925	2026-03-23 02:30:01	GBPJPY	بيع	0.02	212.57000	2026-03-23 11:00:01	211.73600	0.00	10.45
12698770	2026-03-20 15:30:03	GBPJPY	شراء	0.02	211.82500	2026-03-23 02:30:01	212.57000	0.05	9.35
12687621	2026-03-19 20:30:01	GBPJPY	بيع	0.02	211.78900	2026-03-20 15:30:02	211.82700	-0.45	-0.48
12693482	2026-03-20 08:08:34	GBPJPY	بيع	0.03	212.41600	2026-03-20 15:30:01	211.82700	0.00	11.10
12670990	2026-03-18 21:30:00	GBPJPY	شراء	0.02	211.98600	2026-03-19 20:30:01	211.78900	0.15	-2.50
12675977	2026-03-19 08:08:10	GBPJPY	شراء	0.03	211.32500	2026-03-19 20:30:01	211.78900	0.00	8.83
12646355	2026-03-16 16:00:00	GBPJPY	بيع	0.02	211.60700	2026-03-19 08:30:02	211.48100	-2.20	1.58
12654513	2026-03-17 11:08:06	GBPJPY	بيع	0.03	212.22900	2026-03-19 08:30:02	211.47900	-2.64	14.12
12663153	2026-03-18 09:00:00	GBPJPY	شراء	0.02	212.05500	2026-03-18 15:00:01	212.50300	0.00	5.62
12653845	2026-03-17 10:01:59	GBPJPY	شراء	0.02	212.16800	2026-03-17 11:01:38	212.18600	0.00	0.23
12618478	2026-03-13 07:30:01	GBPJPY	شراء	0.02	212.40800	2026-03-16 16:00:09	211.61000	0.05	-10.03
12619288	2026-03-13 08:49:31	GBPJPY	شراء	0.03	211.78100	2026-03-16 16:00:08	211.61000	0.07	-3.23
12621239	2026-03-13 12:59:55	GBPJPY	شراء	0.05	211.16100	2026-03-16 16:00:08	211.61000	0.12	14.11
12639931	2026-03-16 04:00:01	GBPJPY	بيع	0.02	211.50300	2026-03-16 07:23:15	211.09800	0.00	5.08
12551238	2026-03-05 12:00:01	GBPJPY	بيع	0.02	210.19900	2026-03-13 09:00:04	211.73800	-3.57	-19.30
12556785	2026-03-06 05:28:51	GBPJPY	بيع	0.03	210.82100	2026-03-13 09:00:03	211.73400	-4.66	-17.18
12561641	2026-03-06 20:57:33	GBPJPY	بيع	0.05	211.44100	2026-03-13 09:00:03	211.73400	-7.77	-9.19
12580440	2026-03-09 20:09:56	GBPJPY	بيع	0.08	212.06100	2026-03-13 09:00:03	211.73400	-10.65	16.40
12594077	2026-03-11 02:20:21	GBPJPY	بيع	0.12	212.68100	2026-03-13 09:00:03	211.73400	-10.62	71.27
12606856	2026-03-12 06:30:00	GBPJPY	شراء	0.02	212.68200	2026-03-12 19:00:00	212.76200	0.00	1.01
12545685	2026-03-04 18:00:01	GBPJPY	شراء	0.02	209.76400	2026-03-05 12:00:01	210.19900	0.15	5.53
12538982	2026-03-03 21:00:03	GBPJPY	بيع	0.02	210.64100	2026-03-04 18:00:01	209.76400	-0.45	11.17
12524537	2026-03-03 05:30:01	GBPJPY	شراء	0.02	210.53900	2026-03-03 21:00:02	210.63400	0.00	1.20
12526055	2026-03-03 07:08:51	GBPJPY	شراء	0.03	209.91700	2026-03-03 21:00:02	210.63400	0.00	13.65
12535477	2026-03-03 15:08:52	GBPJPY	شراء	0.05	209.29600	2026-03-03 21:00:02	210.63400	0.00	42.44
12505021	2026-03-02 06:00:02	GBPJPY	بيع	0.02	210.38900	2026-03-03 05:30:00	210.53900	-0.45	-1.91
12509311	2026-03-02 13:25:32	GBPJPY	بيع	0.03	211.01800	2026-03-03 05:30:00	210.53900	-0.67	9.13
12475279	2026-02-27 13:30:10	GBPJPY	شراء	0.02	210.01700	2026-03-02 06:00:01	210.38900	0.05	4.75
12470727	2026-02-27 09:00:03	GBPJPY	بيع	0.02	210.64000	2026-02-27 13:30:02	210.05100	0.00	7.54
12442214	2026-02-26 02:00:01	GBPJPY	شراء	0.02	211.54300	2026-02-27 09:06:49	210.74300	0.05	-10.25
12444405	2026-02-26 08:50:51	GBPJPY	شراء	0.03	210.91200	2026-02-27 09:06:48	210.74300	0.08	-3.24
12462651	2026-02-26 23:10:06	GBPJPY	شراء	0.05	210.29000	2026-02-27 09:06:48	210.74300	0.00	14.51
12426284	2026-02-24 02:30:01	GBPJPY	بيع	0.02	209.19300	2026-02-26 15:30:02	210.79300	-1.80	-20.51
12427796	2026-02-24 07:12:59	GBPJPY	بيع	0.03	209.84400	2026-02-26 15:30:02	210.79300	-2.71	-18.24
12428223	2026-02-24 08:22:14	GBPJPY	بيع	0.05	210.46400	2026-02-26 15:30:01	210.79300	-4.51	-10.54
12436436	2026-02-25 08:34:04	GBPJPY	بيع	0.08	211.08700	2026-02-26 15:30:01	210.79900	-5.40	14.76
12437007	2026-02-25 10:03:05	GBPJPY	بيع	0.12	211.70700	2026-02-26 15:30:01	210.79900	-8.10	69.82
12417864	2026-02-23 00:30:01	GBPJPY	شراء	0.02	208.68100	2026-02-24 02:30:01	209.19300	0.05	6.61
12401079	2026-02-20 08:00:01	GBPJPY	بيع	0.02	209.05100	2026-02-23 00:30:01	208.68100	-0.45	4.79
12393824	2026-02-19 11:00:02	GBPJPY	شراء	0.02	208.69800	2026-02-20 08:00:01	209.05100	0.05	4.54
12383985	2026-02-18 02:30:01	GBPJPY	بيع	0.02	208.25500	2026-02-19 11:00:02	208.70100	-1.36	-5.77
12387660	2026-02-18 14:31:59	GBPJPY	بيع	0.03	208.87700	2026-02-19 11:00:02	208.70100	-2.05	3.42
12392726	2026-02-19 07:34:48	GBPJPY	بيع	0.05	209.50300	2026-02-19 11:00:01	208.70100	0.00	25.91
12375330	2026-02-17 00:30:00	GBPJPY	شراء	0.02	208.90900	2026-02-18 02:30:01	208.25500	0.05	-8.52
12376415	2026-02-17 03:41:30	GBPJPY	شراء	0.03	208.28900	2026-02-18 02:30:00	208.25500	0.08	-0.66
12377635	2026-02-17 07:07:12	GBPJPY	شراء	0.05	207.65000	2026-02-18 02:30:00	208.25500	0.13	19.69
12345300	2026-02-13 08:00:01	GBPJPY	بيع	0.02	208.81800	2026-02-17 00:30:00	208.90900	-0.92	-1.19
12371059	2026-02-16 09:12:56	GBPJPY	بيع	0.03	209.43900	2026-02-17 00:30:00	208.90900	-0.69	10.37
12323790	2026-02-12 16:30:01	GBPJPY	شراء	0.02	207.67800	2026-02-13 08:00:01	208.81800	0.05	14.86
12311655	2026-02-12 12:00:04	GBPJPY	بيع	0.02	209.24000	2026-02-12 16:26:22	207.67300	0.00	20.56
12261870	2026-02-10 10:30:01	GBPJPY	شراء	0.02	212.06400	2026-02-12 12:00:03	209.24000	0.20	-36.84
12265891	2026-02-10 14:24:36	GBPJPY	شراء	0.03	211.44200	2026-02-12 12:00:03	209.24000	0.31	-43.09
12268240	2026-02-10 15:15:51	GBPJPY	شراء	0.05	210.81700	2026-02-12 12:00:03	209.24000	0.51	-51.44
12282704	2026-02-11 00:44:43	GBPJPY	شراء	0.08	210.19700	2026-02-12 12:00:02	209.24200	0.61	-49.84
12286386	2026-02-11 04:36:09	GBPJPY	شراء	0.12	209.57500	2026-02-12 12:00:02	209.24200	0.92	-26.07
12298202	2026-02-11 13:40:02	GBPJPY	شراء	0.18	208.90600	2026-02-12 12:00:02	209.24200	1.38	39.45
12301189	2026-02-11 18:54:57	GBPJPY	شراء	0.27	208.26100	2026-02-12 12:00:01	209.24200	2.07	172.78
12298172	2026-02-11 13:39:52	GBPJPY	بيع	0.02	208.96400	2026-02-11 13:39:54	209.01400	0.00	-0.65
12248921	2026-02-10 01:00:01	GBPJPY	بيع	0.02	213.37900	2026-02-10 10:30:00	212.06400	0.00	16.94
12228802	2026-02-09 02:00:03	GBPJPY	شراء	0.02	213.07300	2026-02-10 01:00:01	213.37900	0.05	3.93
12235282	2026-02-09 14:06:08	GBPJPY	شراء	0.03	212.45300	2026-02-10 01:00:00	213.37900	0.08	17.81
12235254	2026-02-09 14:04:27	GBPJPY	بيع	0.02	212.53800	2026-02-09 15:00:02	212.33600	0.00	2.59
12210188	2026-02-06 06:00:00	GBPJPY	بيع	0.02	212.69000	2026-02-09 02:00:01	213.07300	-0.45	-4.89
12212159	2026-02-06 11:14:42	GBPJPY	بيع	0.03	213.31000	2026-02-09 02:00:01	213.07300	-0.67	4.53
12215351	2026-02-06 19:47:00	GBPJPY	بيع	0.05	213.93100	2026-02-09 02:00:00	213.07300	-1.12	27.38
12197869	2026-02-04 16:30:03	GBPJPY	شراء	0.02	214.00500	2026-02-06 06:30:01	212.93800	0.20	-13.61
12203070	2026-02-05 09:14:08	GBPJPY	شراء	0.03	213.38000	2026-02-06 06:30:01	212.93800	0.07	-8.46
12204756	2026-02-05 13:39:19	GBPJPY	شراء	0.05	212.74700	2026-02-06 06:30:01	212.93800	0.12	6.09
12205536	2026-02-05 15:30:54	GBPJPY	شراء	0.08	212.09200	2026-02-06 06:30:00	212.93800	0.20	43.15
12181444	2026-02-02 18:30:01	GBPJPY	بيع	0.02	212.60200	2026-02-04 16:30:02	214.00500	-0.90	-17.90
12186656	2026-02-03 13:11:28	GBPJPY	بيع	0.03	213.30300	2026-02-04 16:30:02	214.00500	-0.68	-13.44
12191865	2026-02-04 01:43:19	GBPJPY	بيع	0.05	214.00400	2026-02-04 16:30:02	214.00500	0.00	-0.03
12193993	2026-02-04 08:09:39	GBPJPY	بيع	0.08	214.70400	2026-02-04 16:30:00	214.00400	0.00	35.73
12190824	2026-02-03 23:16:17	GBPJPY	شراء	0.02	213.49100	2026-02-03 23:16:19	213.44200	0.00	-0.63
12177910	2026-02-02 06:30:01	GBPJPY	شراء	0.02	211.59200	2026-02-02 18:30:01	212.60200	0.00	12.98
12175900	2026-02-01 23:05:00	GBPJPY	بيع	0.02	212.58100	2026-02-02 06:30:00	211.59200	0.00	12.78
12163322	2026-01-30 19:00:01	GBPJPY	شراء	0.02	211.72800	2026-02-01 22:37:51	212.51500	0.05	10.14
12159709	2026-01-30 08:30:02	GBPJPY	بيع	0.02	211.77700	2026-01-30 19:00:00	211.72800	0.00	0.63
12154953	2026-01-29 15:30:02	GBPJPY	شراء	0.02	211.05000	2026-01-30 08:30:01	211.77700	0.05	9.45
12155053	2026-01-29 15:43:50	GBPJPY	شراء	0.03	210.33800	2026-01-30 08:30:01	211.77700	0.08	28.06
12147132	2026-01-28 15:30:00	GBPJPY	بيع	0.02	211.25500	2026-01-29 15:30:01	211.05000	-1.38	2.67
12148224	2026-01-28 19:00:40	GBPJPY	بيع	0.03	211.97900	2026-01-29 15:30:01	211.05000	-2.06	18.15
12146034	2026-01-28 12:30:02	GBPJPY	شراء	0.02	210.20000	2026-01-28 15:30:00	211.25500	0.00	13.75
12142806	2026-01-28 01:30:01	GBPJPY	بيع	0.02	211.13700	2026-01-28 12:30:01	210.20000	0.00	12.29
12137987	2026-01-27 10:00:02	GBPJPY	شراء	0.02	210.63200	2026-01-28 01:30:00	211.13700	0.05	6.60
12133196	2026-01-26 17:00:01	GBPJPY	بيع	0.02	210.75600	2026-01-27 10:00:01	210.63200	-0.46	1.62
12136875	2026-01-27 06:05:49	GBPJPY	بيع	0.03	211.45800	2026-01-27 10:00:01	210.63200	0.00	16.11
12114729	2026-01-23 17:15:01	GBPJPY	شراء	0.02	213.56300	2026-01-26 17:31:03	210.98600	0.05	-33.45
12114865	2026-01-23 17:31:31	GBPJPY	شراء	0.03	212.85200	2026-01-26 17:31:03	210.97800	0.08	-36.49
12115568	2026-01-23 19:53:22	GBPJPY	شراء	0.05	212.14500	2026-01-26 17:31:03	210.97800	0.13	-37.87
12127882	2026-01-25 23:03:09	GBPJPY	شراء	0.08	211.40600	2026-01-26 17:31:02	210.97800	0.00	-22.22
12128900	2026-01-26 02:11:10	GBPJPY	شراء	0.12	210.70500	2026-01-26 17:31:02	210.97800	0.00	21.26
12130699	2026-01-26 08:30:47	GBPJPY	شراء	0.18	210.00500	2026-01-26 17:31:02	210.97800	0.00	113.66
12099482	2026-01-21 15:00:02	GBPJPY	بيع	0.02	212.65100	2026-01-23 08:00:02	213.69900	-1.77	-13.23
12104510	2026-01-22 07:31:50	GBPJPY	بيع	0.03	213.36600	2026-01-23 08:00:02	213.69900	-0.67	-6.31
12109986	2026-01-23 01:27:01	GBPJPY	بيع	0.05	214.06900	2026-01-23 08:00:02	213.69900	0.00	11.68
12111638	2026-01-23 07:33:10	GBPJPY	بيع	0.08	214.77800	2026-01-23 08:00:01	213.69900	0.00	54.50
12111737	2026-01-23 07:45:03	GBPJPY	شراء	0.02	212.71100	2026-01-23 07:45:05	212.55900	0.00	-1.93
12106806	2026-01-22 15:19:21	GBPJPY	شراء	0.02	213.46400	2026-01-22 15:37:32	213.48400	0.00	0.25
12097385	2026-01-21 08:00:01	GBPJPY	شراء	0.02	212.31100	2026-01-21 15:00:01	212.65100	0.00	4.30
12083221	2026-01-19 08:30:04	GBPJPY	بيع	0.02	211.70000	2026-01-21 08:00:01	212.31100	-0.90	-7.73
12088745	2026-01-20 04:41:26	GBPJPY	بيع	0.03	212.40200	2026-01-21 08:00:01	212.31100	-0.67	1.73
12089713	2026-01-20 07:29:08	GBPJPY	بيع	0.05	213.10900	2026-01-21 08:00:00	212.31100	-1.11	25.27
12088721	2026-01-20 04:36:50	GBPJPY	شراء	0.02	212.41800	2026-01-20 05:30:00	212.45400	0.00	0.46
12059528	2026-01-15 13:00:03	GBPJPY	شراء	0.02	212.60400	2026-01-19 08:30:02	211.71500	0.10	-11.24
12063319	2026-01-16 02:38:42	GBPJPY	شراء	0.03	211.90000	2026-01-19 08:30:01	211.71500	0.07	-3.51
12080439	2026-01-18 23:00:39	GBPJPY	شراء	0.05	210.83400	2026-01-19 08:30:01	211.71500	0.00	27.86
12080441	2026-01-18 23:00:39	GBPJPY	بيع	0.02	210.75100	2026-01-18 23:00:40	210.83400	0.00	-1.05
12058020	2026-01-15 07:30:01	GBPJPY	بيع	0.02	212.91500	2026-01-15 13:00:03	212.60400	0.00	3.92
12052051	2026-01-14 11:00:02	GBPJPY	شراء	0.02	213.51300	2026-01-15 08:12:31	213.09700	0.15	-5.25
12053513	2026-01-14 15:35:41	GBPJPY	شراء	0.03	212.81200	2026-01-15 08:12:31	213.09700	0.22	5.39
12013960	2026-01-09 01:30:01	GBPJPY	بيع	0.02	210.98800	2026-01-14 14:30:03	212.90600	-1.34	-24.24
12017739	2026-01-09 13:36:39	GBPJPY	بيع	0.03	211.69700	2026-01-14 14:30:02	212.90800	-2.00	-22.95
12036225	2026-01-12 09:19:55	GBPJPY	بيع	0.05	212.40500	2026-01-14 14:30:02	212.90800	-2.22	-15.89
12041497	2026-01-13 00:50:46	GBPJPY	بيع	0.08	213.10900	2026-01-14 14:30:01	212.90800	-1.77	10.16
12042169	2026-01-13 03:05:05	GBPJPY	بيع	0.12	213.81400	2026-01-14 14:30:01	212.90800	-2.65	68.70
12047380	2026-01-13 18:00:01	GBPJPY	شراء	0.02	213.65000	2026-01-14 05:30:01	214.03900	0.05	4.88
12041484	2026-01-13 00:49:41	GBPJPY	شراء	0.02	213.03800	2026-01-13 00:49:43	213.00600	0.00	-0.41
12000466	2026-01-07 06:00:02	GBPJPY	شراء	0.02	211.28300	2026-01-09 01:30:01	210.98800	0.20	-3.76
12007972	2026-01-08 07:51:03	GBPJPY	شراء	0.03	210.56500	2026-01-09 01:30:01	210.98800	0.07	8.08
12002591	2026-01-07 13:14:52	GBPJPY	بيع	0.02	211.04500	2026-01-07 18:00:16	211.02900	0.00	0.21
11999445	2026-01-07 02:30:02	GBPJPY	بيع	0.02	211.67100	2026-01-07 06:00:02	211.28300	0.00	4.96
11995209	2026-01-06 12:00:02	GBPJPY	شراء	0.02	211.55400	2026-01-07 02:30:01	211.67100	0.05	1.50
11989918	2026-01-05 16:00:02	GBPJPY	بيع	0.02	211.40400	2026-01-06 12:00:02	211.55400	-0.45	-1.92
11992016	2026-01-06 00:14:45	GBPJPY	بيع	0.03	212.10400	2026-01-06 12:00:01	211.55400	0.00	10.54
11970554	2026-01-02 11:30:01	GBPJPY	شراء	0.02	210.79600	2026-01-05 16:00:01	211.40400	0.05	7.77
11958846	2025-12-31 13:00:01	GBPJPY	بيع	0.02	210.87900	2026-01-05 09:00:01	210.58400	-2.25	3.76
11960805	2025-12-31 20:13:45	GBPJPY	شراء	0.02	211.12600	2025-12-31 21:00:55	211.14500	0.00	0.25
11957733	2025-12-31 09:00:01	GBPJPY	شراء	0.02	210.32700	2025-12-31 13:00:01	210.87900	0.00	7.05
11956354	2025-12-31 04:30:02	GBPJPY	بيع	0.02	210.71000	2025-12-31 09:00:01	210.32700	0.00	4.89
11951773	2025-12-30 12:00:01	GBPJPY	شراء	0.02	210.55300	2025-12-31 04:30:01	210.71000	0.05	2.01
11949382	2025-12-30 03:00:02	GBPJPY	بيع	0.02	211.03100	2025-12-30 12:00:00	210.55300	0.00	6.13
11942167	2025-12-29 00:30:00	GBPJPY	شراء	0.02	210.89800	2025-12-30 03:00:01	211.03100	0.05	1.70
11923754	2025-12-25 23:34:48	GBPJPY	بيع	0.02	210.51800	2025-12-29 00:30:13	210.88600	-0.45	-4.71
11924084	2025-12-26 00:47:15	GBPJPY	بيع	0.03	211.21900	2025-12-29 00:30:13	210.88600	-0.67	6.39
11912692	2025-12-24 02:30:01	GBPJPY	شراء	0.02	210.56900	2025-12-25 22:35:03	210.70900	0.20	1.80
11915853	2025-12-24 14:40:49	GBPJPY	بيع	0.02	210.37900	2025-12-24 15:32:46	210.35700	0.00	0.29
11911658	2025-12-23 23:01:01	GBPJPY	بيع	0.02	210.97400	2025-12-24 02:30:00	210.56900	0.00	5.21
11904170	2025-12-23 01:30:01	GBPJPY	شراء	0.02	210.91600	2025-12-23 22:05:22	211.01500	0.05	1.27
11865582	2025-12-17 15:30:02	GBPJPY	بيع	0.02	207.98800	2025-12-23 04:32:49	210.47200	-2.71	-31.83
11871730	2025-12-18 12:53:29	GBPJPY	بيع	0.03	208.69000	2025-12-23 04:32:49	210.47100	-2.02	-34.24
11878191	2025-12-19 07:53:08	GBPJPY	بيع	0.05	209.39200	2025-12-23 04:32:49	210.47100	-2.24	-34.57
11878759	2025-12-19 09:31:06	GBPJPY	بيع	0.08	210.10300	2025-12-23 04:32:48	210.47100	-3.58	-18.86
11881910	2025-12-19 18:47:14	GBPJPY	بيع	0.12	210.80400	2025-12-23 04:32:48	210.47100	-5.37	25.61
11898430	2025-12-22 10:50:27	GBPJPY	بيع	0.18	211.50500	2025-12-23 04:32:48	210.47100	-4.03	119.25
11897310	2025-12-22 07:25:27	GBPJPY	شراء	0.02	211.06700	2025-12-22 07:25:28	211.02200	0.00	-0.57
11871450	2025-12-18 12:01:47	GBPJPY	شراء	0.02	208.62300	2025-12-18 13:00:00	208.70800	0.00	1.09
11863102	2025-12-17 07:30:01	GBPJPY	شراء	0.02	207.44300	2025-12-17 15:30:01	207.98800	0.00	7.01
11856910	2025-12-16 10:00:01	GBPJPY	بيع	0.02	207.61300	2025-12-17 07:30:01	207.44300	-0.45	2.19
11833095	2025-12-12 16:00:01	GBPJPY	شراء	0.02	208.20400	2025-12-16 10:00:01	207.61900	0.15	-7.56
11848063	2025-12-15 04:03:56	GBPJPY	شراء	0.03	207.50400	2025-12-16 10:00:01	207.61900	0.11	2.23
11855683	2025-12-16 05:24:09	GBPJPY	شراء	0.05	206.80200	2025-12-16 10:00:00	207.61900	0.00	26.39
11783883	2025-12-05 09:30:01	GBPJPY	بيع	0.02	206.82200	2025-12-15 04:30:01	207.45400	-3.82	-8.14
11803202	2025-12-08 14:43:49	GBPJPY	بيع	0.03	207.52900	2025-12-15 04:30:00	207.45400	-5.02	1.44
11807973	2025-12-09 08:01:10	GBPJPY	بيع	0.05	208.23000	2025-12-15 04:30:00	207.45400	-7.17	24.98
11819950	2025-12-11 01:00:01	GBPJPY	شراء	0.02	208.44200	2025-12-12 05:00:01	208.50200	0.07	0.77
11776713	2025-12-04 08:30:01	GBPJPY	شراء	0.02	206.81100	2025-12-05 09:30:00	206.82200	0.06	0.14
11769355	2025-12-03 07:30:01	GBPJPY	بيع	0.02	206.14000	2025-12-04 12:05:07	206.43000	-1.40	-3.75
11771038	2025-12-03 13:32:28	GBPJPY	بيع	0.03	206.84000	2025-12-04 12:05:07	206.43000	-2.10	7.96
11765106	2025-12-02 16:30:01	GBPJPY	شراء	0.02	205.55200	2025-12-03 07:30:01	206.14000	0.06	7.55
11760033	2025-12-02 01:30:01	GBPJPY	بيع	0.02	205.55800	2025-12-02 16:30:02	205.54100	0.00	0.22
11734685	2025-11-28 03:00:00	GBPJPY	شراء	0.02	206.87700	2025-12-02 09:00:02	206.06300	0.13	-10.44
11752331	2025-12-01 00:47:16	GBPJPY	شراء	0.03	206.17600	2025-12-02 09:00:02	206.06300	0.10	-2.18
11754588	2025-12-01 07:51:02	GBPJPY	شراء	0.05	205.47300	2025-12-02 09:00:01	206.06300	0.16	18.92
11717062	2025-11-25 15:00:03	GBPJPY	بيع	0.02	205.61000	2025-11-28 12:00:01	206.29800	-2.42	-8.81
11723478	2025-11-26 11:42:12	GBPJPY	بيع	0.03	206.31800	2025-11-28 12:00:01	206.26800	-2.90	0.96
11724758	2025-11-26 15:20:04	GBPJPY	بيع	0.05	207.02000	2025-11-28 12:00:00	206.26800	-4.83	24.06
11723475	2025-11-26 11:42:11	GBPJPY	شراء	0.02	206.37000	2025-11-26 14:00:01	206.65900	0.00	3.69
11723649	2025-11-26 12:09:43	GBPJPY	شراء	0.03	205.65400	2025-11-26 14:00:01	206.65900	0.00	19.25
11715104	2025-11-25 09:00:01	GBPJPY	شراء	0.02	205.18100	2025-11-25 15:00:02	205.59600	0.00	5.32
11707018	2025-11-24 06:30:01	GBPJPY	بيع	0.02	205.24600	2025-11-25 09:00:01	205.18100	-0.46	0.83
11688086	2025-11-21 07:30:02	GBPJPY	شراء	0.02	205.55200	2025-11-24 06:30:00	205.24600	0.07	-3.90
11688304	2025-11-21 08:03:38	GBPJPY	شراء	0.03	204.84700	2025-11-24 06:30:00	205.24600	0.10	7.64
11662405	2025-11-18 11:00:00	GBPJPY	بيع	0.02	204.33100	2025-11-21 07:30:02	205.55900	-2.29	-15.64
11671124	2025-11-19 14:00:04	GBPJPY	بيع	0.03	205.03700	2025-11-21 07:30:02	205.55900	-2.74	-9.97
11677801	2025-11-20 06:08:21	GBPJPY	بيع	0.05	205.74800	2025-11-21 07:30:01	205.55900	-1.16	6.02
11682252	2025-11-20 14:10:47	GBPJPY	بيع	0.08	206.44800	2025-11-21 07:30:01	205.55900	-1.85	45.28
11663775	2025-11-18 14:33:19	GBPJPY	شراء	0.02	204.39400	2025-11-18 17:34:50	204.41100	0.00	0.22
11660051	2025-11-18 04:30:01	GBPJPY	شراء	0.02	203.81100	2025-11-18 11:00:00	204.33100	0.00	6.69
11652881	2025-11-17 07:30:00	GBPJPY	بيع	0.02	203.75800	2025-11-18 04:30:01	203.81100	-0.46	-0.68
11656156	2025-11-17 15:48:25	GBPJPY	بيع	0.03	204.45900	2025-11-18 04:30:01	203.81100	-0.70	12.55
11634788	2025-11-14 13:30:02	GBPJPY	شراء	0.02	202.45300	2025-11-17 07:30:00	203.75800	0.07	16.87
11582951	2025-11-07 14:00:02	GBPJPY	بيع	0.02	201.35500	2025-11-14 13:30:02	202.47200	-3.27	-14.52
11584570	2025-11-07 19:42:04	GBPJPY	بيع	0.03	202.05500	2025-11-14 13:30:01	202.47200	-4.90	-8.13
11599311	2025-11-10 08:21:19	GBPJPY	بيع	0.05	202.75900	2025-11-14 13:30:01	202.47200	-6.99	9.33
11612826	2025-11-12 08:07:58	GBPJPY	بيع	0.08	203.46200	2025-11-14 13:30:01	202.47200	-7.43	51.48
11628766	2025-11-14 01:30:01	GBPJPY	شراء	0.02	203.09100	2025-11-14 09:00:01	203.47400	0.00	4.95
11605891	2025-11-11 07:30:00	GBPJPY	شراء	0.02	202.60500	2025-11-12 05:00:00	203.15700	0.06	7.14
11582666	2025-11-07 13:00:02	GBPJPY	شراء	0.02	200.80300	2025-11-07 14:00:01	201.35500	0.00	7.20
11580764	2025-11-07 06:30:08	GBPJPY	بيع	0.02	201.29400	2025-11-07 13:00:01	200.80300	0.00	6.41
11576464	2025-11-06 15:30:02	GBPJPY	شراء	0.02	200.89700	2025-11-07 06:30:08	201.29400	0.06	5.18
11567242	2025-11-05 08:30:01	GBPJPY	بيع	0.02	200.20100	2025-11-06 16:59:51	200.50300	-1.35	-3.95
11569163	2025-11-05 15:05:41	GBPJPY	بيع	0.03	200.90300	2025-11-06 16:59:51	200.50300	-2.02	7.84
11575338	2025-11-06 12:30:01	GBPJPY	شراء	0.02	201.00900	2025-11-06 14:00:03	201.17300	0.00	2.14
11574151	2025-11-06 08:30:01	GBPJPY	شراء	0.02	200.86800	2025-11-06 11:00:01	201.07100	0.00	2.64
11558842	2025-11-04 06:00:00	GBPJPY	شراء	0.02	201.73700	2025-11-05 08:32:32	200.29400	0.06	-18.79
11559643	2025-11-04 08:20:06	GBPJPY	شراء	0.03	201.02400	2025-11-05 08:32:31	200.29400	0.09	-14.26
11561380	2025-11-04 13:51:49	GBPJPY	شراء	0.05	200.32200	2025-11-05 08:32:31	200.29400	0.16	-0.91
11565057	2025-11-05 00:57:42	GBPJPY	شراء	0.08	199.60900	2025-11-05 08:32:31	200.29400	0.00	35.69
11564921	2025-11-05 00:30:03	GBPJPY	بيع	0.02	199.85300	2025-11-05 00:30:05	199.89000	0.00	-0.48
11555142	2025-11-03 17:30:02	GBPJPY	بيع	0.02	202.66200	2025-11-04 06:00:00	201.73700	-0.47	12.03
11552108	2025-11-03 09:00:01	GBPJPY	شراء	0.02	202.28500	2025-11-03 17:30:01	202.66200	0.00	4.89
11551266	2025-11-03 06:30:01	GBPJPY	بيع	0.02	202.71100	2025-11-03 09:00:01	202.28500	0.00	5.53
11533984	2025-10-31 13:00:01	GBPJPY	شراء	0.02	202.33200	2025-11-03 06:30:01	202.71100	0.07	4.91
11532785	2025-10-31 09:00:01	GBPJPY	بيع	0.02	202.82700	2025-10-31 13:00:01	202.33200	0.00	6.42
11530559	2025-10-31 02:30:01	GBPJPY	شراء	0.02	202.37900	2025-10-31 09:00:01	202.82700	0.00	5.81
11521460	2025-10-30 01:30:02	GBPJPY	بيع	0.02	201.38700	2025-10-31 02:44:09	202.24800	-0.47	-11.21
11523522	2025-10-30 06:55:48	GBPJPY	بيع	0.03	202.09100	2025-10-31 02:44:09	202.24800	-0.70	-3.06
11524462	2025-10-30 09:17:29	GBPJPY	بيع	0.05	202.79700	2025-10-31 02:44:09	202.24800	-1.17	17.86
11522511	2025-10-30 04:17:04	GBPJPY	شراء	0.02	201.73700	2025-10-30 05:00:01	201.92600	0.00	2.47
11506122	2025-10-28 01:30:01	GBPJPY	شراء	0.02	203.60400	2025-10-30 01:38:56	201.59400	0.34	-26.33
11507439	2025-10-28 06:25:02	GBPJPY	شراء	0.03	202.89500	2025-10-30 01:38:56	201.59400	0.51	-25.56
11508376	2025-10-28 09:39:45	GBPJPY	شراء	0.05	202.18600	2025-10-30 01:38:55	201.59400	0.86	-19.39
11512700	2025-10-29 01:00:20	GBPJPY	شراء	0.08	201.47100	2025-10-30 01:38:55	201.59400	1.12	6.44
11517119	2025-10-29 14:30:03	GBPJPY	شراء	0.12	200.77000	2025-10-30 01:38:55	201.59400	1.68	64.76
11515022	2025-10-29 08:02:50	GBPJPY	بيع	0.02	201.13400	2025-10-29 08:02:52	201.17600	0.00	-0.55
11499419	2025-10-27 00:30:00	GBPJPY	بيع	0.02	203.98700	2025-10-28 01:30:00	203.60400	-0.47	5.02
11485913	2025-10-24 16:00:02	GBPJPY	شراء	0.02	203.21700	2025-10-27 00:10:09	203.98900	0.07	10.09
11475286	2025-10-23 01:30:01	GBPJPY	بيع	0.02	203.08300	2025-10-24 16:00:01	203.21800	-0.47	-1.77
11483248	2025-10-24 07:00:18	GBPJPY	بيع	0.03	203.79400	2025-10-24 16:00:01	203.21800	0.00	11.31
11481178	2025-10-23 23:00:04	GBPJPY	شراء	0.02	203.35500	2025-10-24 04:00:01	203.60700	0.00	3.30
11470461	2025-10-22 08:00:02	GBPJPY	شراء	0.02	202.34800	2025-10-23 01:30:01	203.08300	0.19	9.66
11462182	2025-10-21 03:00:00	GBPJPY	بيع	0.02	202.30300	2025-10-22 08:00:02	202.34800	-0.46	-0.59
11464265	2025-10-21 10:14:06	GBPJPY	بيع	0.03	203.00400	2025-10-22 08:00:02	202.34800	-0.69	12.96
11461795	2025-10-21 01:30:01	GBPJPY	شراء	0.02	202.07300	2025-10-21 03:00:00	202.30300	0.00	3.05
11442642	2025-10-17 19:30:02	GBPJPY	بيع	0.02	202.04600	2025-10-21 01:30:01	202.07300	-0.95	-0.36
11455567	2025-10-20 01:59:17	GBPJPY	بيع	0.03	202.74600	2025-10-21 01:30:00	202.07300	-0.71	13.40
11454837	2025-10-19 23:09:16	GBPJPY	شراء	0.02	202.53300	2025-10-20 00:30:49	202.54800	0.00	0.20
11435130	2025-10-16 17:30:01	GBPJPY	شراء	0.02	202.09800	2025-10-17 19:30:02	202.04600	-0.20	-0.69
11439245	2025-10-17 07:55:10	GBPJPY	شراء	0.03	201.39500	2025-10-17 19:30:01	202.04600	0.00	12.98
11426555	2025-10-15 12:30:00	GBPJPY	بيع	0.02	202.19000	2025-10-16 17:30:01	202.09800	-1.41	1.23
11432528	2025-10-16 08:56:04	GBPJPY	بيع	0.03	202.89200	2025-10-16 17:30:00	202.09800	0.00	15.82
11430350	2025-10-16 02:00:01	GBPJPY	شراء	0.02	202.29800	2025-10-16 06:30:01	202.68000	0.00	5.06
11417973	2025-10-14 05:30:01	GBPJPY	شراء	0.02	202.74000	2025-10-15 13:30:03	202.34800	0.07	-5.17
11418479	2025-10-14 07:12:12	GBPJPY	شراء	0.03	202.03300	2025-10-15 13:30:03	202.34800	0.10	6.24
11398027	2025-10-10 21:50:11	GBPJPY	بيع	0.02	202.17300	2025-10-14 07:23:04	201.81800	-0.94	4.68
11409647	2025-10-12 23:03:37	GBPJPY	بيع	0.03	202.91700	2025-10-14 07:23:04	201.81800	-0.70	21.72
11416650	2025-10-14 00:59:17	GBPJPY	شراء	0.02	203.26800	2025-10-14 01:30:00	203.36300	0.00	1.25
11387873	2025-10-09 09:30:01	GBPJPY	شراء	0.02	204.35400	2025-10-13 08:30:02	203.13100	0.14	-16.06
11390089	2025-10-09 16:40:21	GBPJPY	شراء	0.03	203.65300	2025-10-13 08:30:02	203.13100	0.20	-10.28
11394017	2025-10-10 07:37:08	GBPJPY	شراء	0.05	202.94300	2025-10-13 08:30:01	203.13100	0.17	6.17
11398031	2025-10-10 21:50:12	GBPJPY	شراء	0.08	202.20000	2025-10-13 08:30:01	203.13100	0.27	48.92
11347682	2025-10-03 02:30:01	GBPJPY	بيع	0.02	198.30200	2025-10-10 05:00:02	203.24800	-3.25	-64.79
11364416	2025-10-05 23:00:05	GBPJPY	بيع	0.03	200.44400	2025-10-10 05:00:02	203.24800	-4.17	-55.10
11365268	2025-10-06 01:30:56	GBPJPY	بيع	0.05	201.14800	2025-10-10 05:00:02	203.24800	-6.95	-68.76
11366188	2025-10-06 04:49:08	GBPJPY	بيع	0.08	201.85200	2025-10-10 05:00:01	203.24800	-11.12	-73.14
11370542	2025-10-06 19:42:11	GBPJPY	بيع	0.12	202.55400	2025-10-10 05:00:01	203.24700	-16.68	-54.47
11376505	2025-10-07 16:46:32	GBPJPY	بيع	0.18	203.26600	2025-10-10 05:00:01	203.24700	-20.87	2.24
11377224	2025-10-07 19:33:43	GBPJPY	بيع	0.27	203.97500	2025-10-10 05:00:00	203.24700	-31.31	128.74
11381154	2025-10-08 09:00:07	GBPJPY	بيع	0.41	204.67600	2025-10-10 05:00:00	203.24700	-38.11	383.72
11381116	2025-10-08 08:52:33	GBPJPY	شراء	0.02	204.51800	2025-10-08 08:52:35	204.48100	0.00	-0.48
11375289	2025-10-07 12:30:01	GBPJPY	شراء	0.02	202.28400	2025-10-07 15:58:18	203.04800	0.00	10.11
11351167	2025-10-03 15:12:31	GBPJPY	شراء	0.02	198.58000	2025-10-03 16:00:01	198.61600	0.00	0.48
11321040	2025-09-29 09:05:03	GBPJPY	شراء	0.02	199.76500	2025-10-03 02:31:23	198.31300	0.41	-19.68
11329226	2025-09-30 07:58:52	GBPJPY	شراء	0.03	199.06300	2025-10-03 02:31:23	198.31300	0.52	-15.24
11335661	2025-10-01 07:18:00	GBPJPY	شراء	0.05	198.34600	2025-10-03 02:31:22	198.31300	0.71	-1.12
11343697	2025-10-02 12:08:33	GBPJPY	شراء	0.08	197.64600	2025-10-03 02:31:22	198.31300	0.27	36.15
11342471	2025-10-02 08:00:01	GBPJPY	بيع	0.02	198.48900	2025-10-02 10:30:01	198.05700	0.00	5.89
11334060	2025-10-01 01:30:01	GBPJPY	بيع	0.02	198.99000	2025-10-01 06:27:44	198.57500	0.00	5.63
11304435	2025-09-26 14:30:08	GBPJPY	بيع	0.02	200.24900	2025-09-29 09:00:08	199.80900	-0.56	5.92
11295866	2025-09-25 14:00:10	GBPJPY	شراء	0.02	199.76100	2025-09-26 14:30:07	200.24600	0.06	6.48
11277843	2025-09-23 14:05:04	GBPJPY	بيع	0.02	199.90900	2025-09-25 14:00:10	199.76000	-1.86	1.99
11276927	2025-09-23 10:35:02	GBPJPY	شراء	0.02	199.32700	2025-09-23 14:00:07	199.86700	0.00	7.31
11276505	2025-09-23 09:30:09	GBPJPY	بيع	0.02	199.52900	2025-09-23 10:30:09	199.33600	0.00	2.61
11244086	2025-09-19 05:00:09	GBPJPY	شراء	0.02	200.03500	2025-09-23 09:30:09	199.54000	0.12	-6.71
11247321	2025-09-19 16:30:48	GBPJPY	شراء	0.03	199.33100	2025-09-23 09:30:09	199.54000	0.19	4.25
11235310	2025-09-17 21:30:08	GBPJPY	بيع	0.02	200.30000	2025-09-19 05:00:09	200.03500	-1.88	3.59
11238682	2025-09-18 09:44:35	GBPJPY	بيع	0.03	201.00300	2025-09-19 05:00:09	200.03500	-0.71	19.67
11227514	2025-09-16 16:30:09	GBPJPY	شراء	0.02	200.07300	2025-09-17 21:30:08	200.30000	0.07	3.09
11187232	2025-09-10 15:00:10	GBPJPY	بيع	0.02	199.69200	2025-09-16 16:30:09	200.07300	-2.83	-5.20
11200237	2025-09-12 10:56:12	GBPJPY	بيع	0.03	200.39300	2025-09-16 16:30:09	200.07300	-1.42	6.55
11175640	2025-09-09 10:00:09	GBPJPY	شراء	0.02	198.97500	2025-09-10 15:00:10	199.69200	0.06	9.74
11165432	2025-09-07 23:00:06	GBPJPY	بيع	0.02	199.75900	2025-09-09 10:00:09	198.97500	-0.48	10.70
11152345	2025-09-05 16:05:07	GBPJPY	شراء	0.02	198.84200	2025-09-07 22:35:04	199.91800	0.07	14.53
11146161	2025-09-04 16:35:03	GBPJPY	بيع	0.02	199.69300	2025-09-05 14:00:08	199.15000	-0.46	7.37
11131931	2025-09-02 12:35:03	GBPJPY	شراء	0.02	198.86400	2025-09-04 16:30:07	199.69800	0.24	11.23
11122186	2025-09-01 00:00:06	GBPJPY	بيع	0.02	198.63600	2025-09-02 12:30:09	198.93700	-0.47	-4.05
11126002	2025-09-01 14:16:54	GBPJPY	بيع	0.03	199.33800	2025-09-02 12:30:08	198.93700	-0.70	8.09
11130326	2025-09-02 07:03:22	GBPJPY	بيع	0.05	200.04000	2025-09-02 12:30:08	198.93700	0.00	37.08
11099948	2025-08-28 07:35:05	GBPJPY	شراء	0.02	198.90200	2025-09-01 00:00:06	198.63600	0.12	-3.62
11106682	2025-08-29 09:14:46	GBPJPY	شراء	0.03	198.19200	2025-09-01 00:00:06	198.63600	0.09	9.05
11095426	2025-08-27 14:00:09	GBPJPY	بيع	0.02	198.99500	2025-08-28 06:30:05	198.68400	-1.42	4.22
11084062	2025-08-25 23:00:15	GBPJPY	شراء	0.02	198.87300	2025-08-26 12:15:07	198.94200	0.00	0.93
11062608	2025-08-22 15:35:06	GBPJPY	شراء	0.02	198.55000	2025-08-25 13:15:08	199.04600	0.06	6.73
11054404	2025-08-21 08:40:07	GBPJPY	بيع	0.02	198.45600	2025-08-22 15:15:08	198.76300	-0.46	-4.17
11055318	2025-08-21 11:59:26	GBPJPY	بيع	0.03	199.15900	2025-08-22 15:15:08	198.76300	-0.70	8.07
11049357	2025-08-20 13:10:03	GBPJPY	شراء	0.02	198.71400	2025-08-21 07:30:08	198.33500	0.19	-5.14
11050143	2025-08-20 15:50:53	GBPJPY	شراء	0.03	198.00500	2025-08-21 07:30:07	198.33500	0.28	6.71
11048331	2025-08-20 09:15:11	GBPJPY	بيع	0.02	199.23900	2025-08-20 14:00:04	198.66500	0.00	7.80
11040087	2025-08-19 02:45:03	GBPJPY	شراء	0.02	199.44100	2025-08-20 09:15:10	199.23900	0.06	-2.74
11046307	2025-08-20 02:40:10	GBPJPY	شراء	0.03	198.73600	2025-08-20 09:15:10	199.23900	0.00	10.22
11042620	2025-08-19 12:40:05	GBPJPY	بيع	0.02	199.72500	2025-08-19 17:15:03	199.16100	0.00	7.64
11020598	2025-08-15 19:25:07	GBPJPY	بيع	0.02	199.56400	2025-08-19 02:45:03	199.44100	-0.94	1.67
11016560	2025-08-15 06:05:04	GBPJPY	شراء	0.02	199.33400	2025-08-15 18:00:09	199.56200	0.00	3.10
11012948	2025-08-14 16:10:08	GBPJPY	بيع	0.02	200.02500	2025-08-15 05:30:09	199.31500	-0.47	9.65
11012906	2025-08-14 16:00:09	GBPJPY	شراء	0.02	199.94600	2025-08-14 16:30:00	200.00800	0.00	0.84
11008888	2025-08-14 01:30:08	GBPJPY	شراء	0.02	199.44600	2025-08-14 16:00:09	199.91500	0.00	6.36
11010045	2025-08-14 05:50:52	GBPJPY	شراء	0.03	198.73900	2025-08-14 16:00:08	199.91500	0.00	23.93
10993880	2025-08-11 19:05:08	GBPJPY	بيع	0.02	198.74500	2025-08-14 01:15:06	199.56900	-2.34	-11.21
10997613	2025-08-12 08:45:32	GBPJPY	بيع	0.03	199.44600	2025-08-14 01:15:05	199.56900	-2.82	-2.52
11005372	2025-08-13 12:16:40	GBPJPY	بيع	0.05	200.14800	2025-08-14 01:15:05	199.56900	-3.51	19.70
10990807	2025-08-11 09:05:07	GBPJPY	شراء	0.02	198.31000	2025-08-11 19:30:01	198.81900	0.00	6.87
10945043	2025-08-07 12:05:09	GBPJPY	بيع	0.02	197.61400	2025-08-11 09:00:09	198.30400	-0.94	-9.36
10951052	2025-08-08 09:55:07	GBPJPY	بيع	0.03	198.31900	2025-08-11 09:00:09	198.28900	-0.71	0.61
10943848	2025-08-07 08:00:10	GBPJPY	شراء	0.02	196.45700	2025-08-07 12:15:03	197.84500	0.00	18.84
10925862	2025-08-05 08:40:05	GBPJPY	بيع	0.02	195.57400	2025-08-07 08:00:10	196.45700	-1.85	-12.02
10926597	2025-08-05 11:11:38	GBPJPY	بيع	0.03	196.27500	2025-08-07 08:00:09	196.45700	-2.77	-3.71
10941009	2025-08-06 21:38:02	GBPJPY	بيع	0.05	197.01500	2025-08-07 08:00:07	196.44900	-3.47	19.27
10920776	2025-08-04 16:35:03	GBPJPY	شراء	0.02	195.76500	2025-08-05 07:45:08	195.59100	0.08	-2.36
10921654	2025-08-04 19:58:57	GBPJPY	شراء	0.03	195.05900	2025-08-05 07:45:08	195.59100	0.12	10.84
10918509	2025-08-04 08:45:10	GBPJPY	بيع	0.02	196.40700	2025-08-04 16:45:02	195.54300	0.00	11.74
10900011	2025-08-01 07:10:05	GBPJPY	شراء	0.02	198.74200	2025-08-04 08:45:09	196.40700	0.08	-31.56
10900898	2025-08-01 10:17:49	GBPJPY	شراء	0.03	198.02800	2025-08-04 08:45:09	196.40700	0.12	-32.87
10902126	2025-08-01 14:02:59	GBPJPY	شراء	0.05	197.32300	2025-08-04 08:45:09	196.40700	0.20	-30.95
10902462	2025-08-01 14:50:08	GBPJPY	شراء	0.08	196.62300	2025-08-04 08:45:08	196.40600	0.31	-11.73
10903352	2025-08-01 17:56:20	GBPJPY	شراء	0.12	195.91600	2025-08-04 08:45:08	196.40600	0.47	39.74
10894113	2025-07-31 08:50:04	GBPJPY	بيع	0.02	198.25200	2025-08-01 06:30:10	198.74700	-0.48	-6.58
10895939	2025-07-31 15:38:41	GBPJPY	بيع	0.03	198.95400	2025-08-01 06:30:09	198.74700	-0.72	4.12
10892642	2025-07-31 03:10:06	GBPJPY	شراء	0.02	197.43800	2025-07-31 08:45:04	198.25900	0.00	10.97
10888718	2025-07-30 13:20:06	GBPJPY	بيع	0.02	198.22300	2025-07-31 03:00:10	197.52700	-1.44	9.35
10877666	2025-07-28 18:35:06	GBPJPY	شراء	0.02	198.58000	2025-07-30 13:15:10	198.25100	0.22	-4.44
10880698	2025-07-29 06:25:37	GBPJPY	شراء	0.03	197.87000	2025-07-30 13:15:09	198.25000	0.21	7.68
10882549	2025-07-29 13:10:06	GBPJPY	بيع	0.02	198.35300	2025-07-30 04:15:02	197.73500	-0.55	8.35
10875043	2025-07-28 09:05:10	GBPJPY	بيع	0.02	198.87200	2025-07-28 19:00:07	198.43800	0.00	5.85
10856759	2025-07-25 07:00:10	GBPJPY	شراء	0.03	198.40100	2025-07-25 10:00:09	198.89500	0.00	10.03
10839397	2025-07-22 16:05:07	GBPJPY	شراء	0.03	197.76200	2025-07-23 07:00:09	199.03800	0.12	26.01
10802485	2025-07-16 20:00:08	GBPJPY	شراء	0.03	198.38600	2025-07-17 20:00:09	199.41000	0.36	20.66
10716617	2025-07-03 14:05:06	GBPJPY	شراء	0.03	197.50400	2025-07-03 16:00:08	197.97200	0.00	9.68
10702936	2025-07-01 14:05:07	GBPJPY	شراء	0.03	196.67000	2025-07-03 14:00:09	197.39400	0.52	14.99
10709163	2025-07-02 13:22:14	GBPJPY	شراء	0.04	195.95800	2025-07-03 14:00:08	197.39400	0.53	39.62
10613537	2025-06-19 08:15:10	GBPJPY	بيع	0.03	194.80200	2025-07-01 12:30:10	196.74600	-7.62	-40.81
10614880	2025-06-19 11:36:52	GBPJPY	بيع	0.04	195.50700	2025-07-01 12:30:10	196.74600	-10.14	-34.68
10621023	2025-06-20 06:14:45	GBPJPY	بيع	0.06	196.20900	2025-07-01 12:30:09	196.75000	-13.76	-22.71
10650108	2025-06-23 02:49:23	GBPJPY	بيع	0.08	196.91000	2025-07-01 12:30:09	196.75000	-16.40	8.96
10651156	2025-06-23 06:45:43	GBPJPY	بيع	0.11	197.61500	2025-07-01 12:30:09	196.75000	-22.55	66.57
10665846	2025-06-25 12:08:48	GBPJPY	بيع	0.15	198.32100	2025-07-01 12:30:08	196.75000	-23.35	164.88
10605980	2025-06-18 14:40:10	GBPJPY	بيع	0.03	194.55000	2025-06-18 19:10:09	194.39000	0.00	3.32
10542436	2025-06-16 19:50:08	GBPJPY	شراء	0.03	196.60400	2025-06-17 02:00:12	196.75100	0.12	3.04
10249732	2025-05-30 15:45:12	GBPJPY	بيع	0.03	194.28100	2025-05-30 18:00:10	193.74500	0.00	11.17
10237144	2025-05-29 16:20:05	GBPJPY	بيع	0.03	194.52300	2025-05-29 23:25:05	194.29400	-0.74	4.77
10209888	2025-05-27 13:00:11	GBPJPY	بيع	0.03	195.20100	2025-05-29 16:00:09	194.71100	-3.05	10.18
10229357	2025-05-29 01:02:39	GBPJPY	بيع	0.04	195.91200	2025-05-29 16:00:09	194.71100	0.00	33.27
10063749	2025-05-16 01:05:04	GBPJPY	بيع	0.03	193.36000	2025-05-18 22:05:14	193.14300	-0.73	4.47
9967897	2025-05-08 17:15:07	GBPJPY	بيع	0.03	193.25700	2025-05-14 11:00:07	194.74900	-2.88	-30.68
10004709	2025-05-11 23:00:10	GBPJPY	بيع	0.04	194.00900	2025-05-14 11:00:07	194.74900	-1.91	-20.29
10009459	2025-05-12 08:01:19	GBPJPY	بيع	0.06	194.63000	2025-05-14 11:00:07	194.74900	-2.86	-4.90
10011657	2025-05-12 10:40:58	GBPJPY	بيع	0.08	195.23700	2025-05-14 11:00:07	194.74900	-3.83	26.76
10027641	2025-05-13 13:14:59	GBPJPY	بيع	0.11	195.83800	2025-05-14 11:00:06	194.75300	-2.65	81.81
9903476	2025-04-28 20:05:04	GBPJPY	شراء	0.03	190.81000	2025-05-01 17:40:45	192.99800	0.75	45.14
9915177	2025-04-30 14:51:51	GBPJPY	شراء	0.04	190.20400	2025-05-01 17:40:44	192.99800	0.62	76.86
9854194	2025-04-21 03:05:08	GBPJPY	شراء	0.03	188.35100	2025-04-22 20:05:07	188.74400	0.14	8.33
9862099	2025-04-22 06:48:30	GBPJPY	شراء	0.04	187.74300	2025-04-22 20:05:07	188.74400	0.00	28.30
9827662	2025-04-16 18:15:03	GBPJPY	شراء	0.03	188.56600	2025-04-18 02:05:03	189.04600	0.51	10.11
9828081	2025-04-16 19:44:18	GBPJPY	شراء	0.04	187.95800	2025-04-18 02:05:02	189.04600	0.69	30.57
9824743	2025-04-16 09:05:10	GBPJPY	شراء	0.03	188.78400	2025-04-16 11:05:02	189.46500	0.00	14.30
9791514	2025-04-11 07:45:03	GBPJPY	شراء	0.03	187.26400	2025-04-11 19:05:02	188.10500	0.00	17.51
9791807	2025-04-11 08:28:49	GBPJPY	شراء	0.04	186.65500	2025-04-11 19:05:02	188.10500	0.00	40.26
9786467	2025-04-10 16:55:02	GBPJPY	بيع	0.03	186.98100	2025-04-11 05:05:03	186.58600	-0.74	8.27
9787139	2025-04-10 18:48:38	GBPJPY	بيع	0.04	187.58200	2025-04-11 05:05:02	186.58600	-0.99	27.82
9730246	2025-04-04 04:05:04	GBPJPY	شراء	0.03	191.16700	2025-04-09 19:05:05	188.34400	0.40	-57.45
9730779	2025-04-04 05:51:49	GBPJPY	شراء	0.04	190.56600	2025-04-09 19:05:05	188.34400	0.54	-60.29
9732232	2025-04-04 10:01:58	GBPJPY	شراء	0.06	189.95700	2025-04-09 19:05:04	188.34400	0.80	-65.65
9732717	2025-04-04 11:15:56	GBPJPY	شراء	0.08	189.35100	2025-04-09 19:05:04	188.33800	1.07	-54.97
9733039	2025-04-04 11:55:11	GBPJPY	شراء	0.11	188.74900	2025-04-09 19:05:04	188.33800	1.47	-30.66
9733363	2025-04-04 12:29:26	GBPJPY	شراء	0.15	188.12900	2025-04-09 19:05:04	188.33800	2.01	21.26
9748994	2025-04-06 23:00:17	GBPJPY	شراء	0.21	187.12400	2025-04-09 19:05:03	188.33800	1.85	172.93
9749042	2025-04-06 23:02:54	GBPJPY	شراء	0.29	186.50900	2025-04-09 19:05:03	188.32400	2.57	357.03
9768675	2025-04-09 01:35:38	GBPJPY	شراء	0.41	185.89400	2025-04-09 19:05:03	188.32400	0.00	675.81
9776636	2025-04-09 12:41:23	GBPJPY	شراء	0.57	185.29200	2025-04-09 19:05:02	188.32400	0.00	1172.30
9776782	2025-04-09 13:02:02	GBPJPY	شراء	0.8	184.68800	2025-04-09 19:05:02	188.32400	0.00	1973.10
9717917	2025-04-02 19:00:05	GBPJPY	بيع	0.03	194.71800	2025-04-03 16:08:53	191.36600	-2.18	69.15
9718553	2025-04-02 21:13:47	GBPJPY	بيع	0.04	195.35000	2025-04-03 16:08:52	191.36600	-2.91	109.58
9695333	2025-03-31 00:55:02	GBPJPY	شراء	0.03	193.46300	2025-04-02 06:05:04	193.58800	0.28	2.50
9696513	2025-03-31 04:11:07	GBPJPY	شراء	0.04	192.85300	2025-04-02 06:05:04	193.58800	0.38	19.61
9706922	2025-04-01 15:20:55	GBPJPY	شراء	0.06	192.25000	2025-04-02 06:05:03	193.58800	0.28	53.56
9666862	2025-03-27 00:05:03	GBPJPY	شراء	0.03	193.60700	2025-03-27 10:05:04	194.71500	0.00	22.07
9628660	2025-03-21 17:15:02	GBPJPY	شراء	0.03	192.21500	2025-03-24 01:05:03	193.42800	0.15	24.32
9597412	2025-03-19 21:30:03	GBPJPY	شراء	0.03	193.37600	2025-03-21 06:05:03	193.36100	0.59	-0.30
9600508	2025-03-20 07:03:37	GBPJPY	شراء	0.04	192.76000	2025-03-21 06:05:03	193.36100	0.20	16.08
9602186	2025-03-20 11:19:46	GBPJPY	شراء	0.06	192.15800	2025-03-21 06:05:02	193.36100	0.29	48.30
9537123	2025-03-11 15:00:07	GBPJPY	بيع	0.03	191.09800	2025-03-13 07:00:07	191.47800	-2.90	-7.71
9540550	2025-03-12 01:09:18	GBPJPY	بيع	0.04	191.69900	2025-03-13 07:00:07	191.47800	-2.89	5.99
9543663	2025-03-12 10:39:34	GBPJPY	بيع	0.06	192.30200	2025-03-13 07:00:07	191.47800	-4.34	33.46
9544895	2025-03-12 13:51:13	GBPJPY	بيع	0.08	192.91600	2025-03-13 07:00:06	191.47800	-5.78	77.86
9526270	2025-03-10 08:50:04	GBPJPY	بيع	0.03	190.31000	2025-03-10 10:00:05	189.56300	0.00	15.23
9498994	2025-03-06 11:10:04	GBPJPY	شراء	0.03	190.43900	2025-03-07 20:05:05	191.19600	0.15	15.35
9499827	2025-03-06 13:25:41	GBPJPY	شراء	0.04	189.92400	2025-03-07 20:05:04	191.19600	0.20	34.38
9485952	2025-03-04 23:05:07	GBPJPY	بيع	0.03	191.70400	2025-03-06 09:00:07	190.95700	-2.19	15.12
9489449	2025-03-05 08:19:59	GBPJPY	بيع	0.04	192.21300	2025-03-06 09:00:07	190.95700	-2.92	33.92
9474167	2025-03-03 13:10:32	GBPJPY	بيع	0.05	191.76200	2025-03-04 02:00:01	189.12700	-1.21	88.45
9474637	2025-03-03 14:14:15	GBPJPY	بيع	0.05	191.25400	2025-03-04 02:00:01	189.12700	-1.21	71.40
9441590	2025-02-26 18:56:33	GBPJPY	بيع	0.05	188.73600	2025-02-27 21:00:01	188.81500	-3.83	-2.64
9445011	2025-02-27 08:20:16	GBPJPY	بيع	0.05	189.24500	2025-02-27 21:00:01	188.81500	0.00	14.36
9445226	2025-02-27 08:51:26	GBPJPY	بيع	0.05	189.74500	2025-02-27 21:00:00	188.81500	0.00	31.06
9414675	2025-02-21 02:32:33	GBPJPY	شراء	0.02	190.83500	2025-02-26 15:14:28	189.71200	0.30	-14.99
9415063	2025-02-21 04:05:52	GBPJPY	شراء	0.02	190.33100	2025-02-26 15:14:28	189.71200	0.30	-8.27
9417524	2025-02-21 14:45:38	GBPJPY	شراء	0.02	189.82300	2025-02-26 15:14:27	189.71200	0.30	-1.48
9417729	2025-02-21 15:17:13	GBPJPY	شراء	0.02	189.32000	2025-02-26 15:14:27	189.70700	0.30	5.16
9418707	2025-02-21 17:24:32	GBPJPY	شراء	0.02	188.81700	2025-02-26 15:14:27	189.70700	0.30	11.88
9418912	2025-02-21 18:13:42	GBPJPY	شراء	0.02	188.31100	2025-02-26 15:14:26	189.70700	0.30	18.64
9375190	2025-02-12 08:36:42	GBPJPY	بيع	0.02	191.14200	2025-02-17 00:00:04	191.31900	-2.36	-2.33
9376397	2025-02-12 15:15:36	GBPJPY	بيع	0.01	191.64300	2025-02-17 00:00:03	191.31900	-1.19	2.13
9376426	2025-02-12 15:24:31	GBPJPY	بيع	0.01	192.19100	2025-02-17 00:00:03	191.29500	-1.19	5.89
9378656	2025-02-13 04:07:01	GBPJPY	بيع	0.01	192.69200	2025-02-17 00:00:02	191.29500	-0.48	9.19
9373570	2025-02-11 23:23:52	GBPJPY	شراء	0.02	190.14300	2025-02-12 01:05:46	190.51700	0.00	4.88
9373862	2025-02-12 00:53:20	GBPJPY	شراء	0.01	190.64500	2025-02-12 01:05:45	190.51700	0.00	-0.83
9369523	2025-02-10 23:27:45	GBPJPY	بيع	0.02	187.60200	2025-02-11 23:23:51	190.14300	-0.48	-33.27
9371645	2025-02-11 11:03:38	GBPJPY	بيع	0.01	188.10400	2025-02-11 23:23:51	190.14300	-0.24	-13.35
9371959	2025-02-11 12:56:30	GBPJPY	بيع	0.01	188.61000	2025-02-11 23:23:51	190.12800	-0.24	-9.94
9372399	2025-02-11 15:16:40	GBPJPY	بيع	0.01	189.11300	2025-02-11 23:23:50	190.12800	-0.24	-6.65
9373036	2025-02-11 19:39:48	GBPJPY	بيع	0.01	189.61900	2025-02-11 23:23:50	190.12800	-0.24	-3.34
8477256	2024-08-05 12:20:05	AUDUSD	بيع	0.02	0.64509	2024-12-04 02:37:47	0.64294	-7.43	4.30
8935573	2024-11-15 01:00:00	AUDUSD	بيع	0.02	0.64535	2024-12-04 02:37:44	0.64324	-1.04	4.22
8935641	2024-11-15 01:20:00	AUDUSD	بيع	0.02	0.64590	2024-11-26 00:04:45	0.64390	-0.55	4.00
8935692	2024-11-15 01:30:00	AUDUSD	بيع	0.02	0.64616	2024-11-26 00:03:34	0.64413	-0.55	4.06
8943202	2024-11-15 16:20:07	AUDUSD	بيع	0.02	0.64654	2024-11-25 23:58:34	0.64453	-0.55	4.02
8961493	2024-11-18 15:15:01	AUDUSD	بيع	0.02	0.64879	2024-11-25 22:43:42	0.64670	-0.49	4.18
8970110	2024-11-19 09:30:01	AUDUSD	بيع	0.02	0.64945	2024-11-22 08:14:35	0.64740	-0.31	4.10
8971312	2024-11-19 12:05:01	AUDUSD	بيع	0.02	0.65001	2024-11-22 08:13:17	0.64799	-0.31	4.04
8965232	2024-11-19 00:25:01	AUDUSD	بيع	0.02	0.65022	2024-11-22 08:11:52	0.64819	-0.31	4.06
8986846	2024-11-20 21:40:38	AUDUSD	بيع	0.02	0.65049	2024-11-22 08:11:13	0.64829	-0.06	4.40
8988008	2024-11-21 00:15:03	AUDUSD	بيع	0.02	0.65147	2024-11-22 04:14:19	0.64946	-0.06	4.02
8990664	2024-11-21 07:25:01	AUDUSD	بيع	0.02	0.65176	2024-11-22 04:07:14	0.64975	-0.06	4.02
8972352	2024-11-19 13:20:02	AUDUSD	بيع	0.02	0.65078	2024-11-20 13:55:20	0.64873	-0.06	4.10
8974970	2024-11-19 18:05:02	AUDUSD	بيع	0.02	0.65295	2024-11-20 08:32:52	0.65095	-0.06	4.00
8975644	2024-11-19 19:55:02	AUDUSD	بيع	0.02	0.65319	2024-11-20 08:30:31	0.65119	-0.06	4.00
8962551	2024-11-18 17:25:01	AUDUSD	بيع	0.02	0.65050	2024-11-19 08:46:09	0.64850	-0.06	4.00
8965534	2024-11-19 01:00:00	AUDUSD	بيع	0.02	0.65077	2024-11-19 08:27:49	0.64876	0.00	4.02
8965636	2024-11-19 01:10:00	AUDUSD	بيع	0.02	0.65111	2024-11-19 08:20:42	0.64908	0.00	4.06
8936742	2024-11-15 06:40:00	AUDUSD	بيع	0.02	0.64668	2024-11-15 13:36:32	0.64468	0.00	4.00
8939189	2024-11-15 12:15:00	AUDUSD	بيع	0.02	0.64756	2024-11-15 13:22:52	0.64555	0.00	4.02
8932548	2024-11-14 10:55:01	AUDUSD	بيع	0.02	0.64668	2024-11-14 19:07:19	0.64467	0.00	4.02
8931585	2024-11-14 06:45:01	AUDUSD	بيع	0.02	0.64709	2024-11-14 19:06:35	0.64507	0.00	4.04
8933384	2024-11-14 14:10:00	AUDUSD	بيع	0.02	0.64748	2024-11-14 19:05:01	0.64546	0.00	4.04
8931610	2024-11-14 06:55:01	AUDUSD	بيع	0.02	0.64747	2024-11-14 09:28:17	0.64547	0.00	4.00
8483680	2024-08-06 10:35:01	AUDUSD	بيع	0.02	0.64799	2024-11-14 09:09:28	0.64599	-6.27	4.00
8479702	2024-08-05 19:40:02	AUDUSD	بيع	0.02	0.64903	2024-11-14 02:39:19	0.64702	-6.33	4.02
8928496	2024-11-13 18:30:01	AUDUSD	بيع	0.02	0.64925	2024-11-14 01:52:39	0.64722	-0.19	4.06
8485128	2024-08-06 16:05:10	AUDUSD	بيع	0.02	0.65186	2024-11-13 13:53:42	0.64985	-6.08	4.02
8486574	2024-08-07 00:15:00	AUDUSD	بيع	0.02	0.65207	2024-11-13 13:52:31	0.65007	-6.02	4.00
8924823	2024-11-13 00:05:02	AUDUSD	بيع	0.02	0.65241	2024-11-13 13:50:28	0.65036	0.00	4.10
8923818	2024-11-12 17:40:02	AUDUSD	بيع	0.02	0.65276	2024-11-13 13:37:11	0.65069	-0.06	4.14
8925625	2024-11-13 04:45:01	AUDUSD	بيع	0.02	0.65334	2024-11-13 13:33:41	0.65132	0.00	4.04
8924122	2024-11-12 19:50:01	AUDUSD	بيع	0.02	0.65375	2024-11-12 23:30:00	0.65172	-0.06	4.06
8922389	2024-11-12 11:00:01	AUDUSD	بيع	0.02	0.65429	2024-11-12 15:57:05	0.65229	0.00	4.00
8921457	2024-11-12 06:55:01	AUDUSD	بيع	0.02	0.65529	2024-11-12 15:37:23	0.65329	0.00	4.00
8899105	2024-11-06 20:35:06	AUDUSD	بيع	0.02	0.65706	2024-11-12 03:13:27	0.65505	-0.37	4.02
8898453	2024-11-06 16:30:00	AUDUSD	بيع	0.02	0.65741	2024-11-12 01:45:03	0.65539	-0.37	4.04
8918054	2024-11-11 13:25:03	AUDUSD	بيع	0.02	0.65777	2024-11-12 01:12:19	0.65577	-0.06	4.00
8916739	2024-11-11 08:05:00	AUDUSD	بيع	0.02	0.65819	2024-11-12 00:37:13	0.65619	-0.06	4.00
8909096	2024-11-08 20:35:06	AUDUSD	بيع	0.02	0.65847	2024-11-11 17:22:21	0.65644	-0.06	4.06
8917128	2024-11-11 09:35:01	AUDUSD	بيع	0.02	0.65874	2024-11-11 12:35:20	0.65673	0.00	4.02
8916171	2024-11-11 05:35:02	AUDUSD	بيع	0.02	0.65908	2024-11-11 12:33:14	0.65708	0.00	4.00
8898902	2024-11-06 19:20:01	AUDUSD	بيع	0.02	0.65843	2024-11-08 16:08:31	0.65642	-0.25	4.02
8900737	2024-11-07 05:35:04	AUDUSD	بيع	0.02	0.66202	2024-11-08 14:29:47	0.66002	-0.06	4.00
8900606	2024-11-07 04:55:06	AUDUSD	بيع	0.02	0.66247	2024-11-08 14:04:10	0.66046	-0.06	4.02
8900851	2024-11-07 06:15:01	AUDUSD	بيع	0.02	0.66304	2024-11-08 12:36:31	0.66104	-0.06	4.00
8905105	2024-11-08 04:55:01	AUDUSD	بيع	0.02	0.66536	2024-11-08 07:05:52	0.66336	0.00	4.00
8903328	2024-11-07 18:30:00	AUDUSD	بيع	0.02	0.66629	2024-11-08 07:03:49	0.66419	-0.06	4.20
8903420	2024-11-07 18:55:01	AUDUSD	بيع	0.02	0.66711	2024-11-08 02:29:27	0.66509	-0.06	4.04
8903683	2024-11-07 20:20:09	AUDUSD	بيع	0.02	0.66783	2024-11-08 00:35:14	0.66569	-0.06	4.28
8896466	2024-11-06 08:40:02	AUDUSD	بيع	0.02	0.65800	2024-11-06 10:38:56	0.65599	0.00	4.02
8895155	2024-11-06 04:25:01	AUDUSD	بيع	0.02	0.65535	2024-11-06 05:30:58	0.65328	0.00	4.14
8493452	2024-08-08 10:20:06	AUDUSD	بيع	0.02	0.65485	2024-11-06 02:40:52	0.65276	-5.40	4.18
8493754	2024-08-08 11:15:03	AUDUSD	بيع	0.02	0.65536	2024-11-06 02:39:03	0.65332	-5.40	4.08
8864274	2024-10-29 19:06:55	AUDUSD	بيع	0.02	0.65553	2024-11-06 02:06:01	0.65368	-0.49	3.70
8873441	2024-10-31 16:25:03	AUDUSD	بيع	0.02	0.65593	2024-11-06 02:05:56	0.65388	-0.24	4.10
8873576	2024-10-31 17:15:03	AUDUSD	بيع	0.02	0.65635	2024-11-06 02:04:11	0.65433	-0.24	4.04
8873678	2024-10-31 17:55:02	AUDUSD	بيع	0.02	0.65662	2024-11-06 02:02:27	0.65462	-0.24	4.00
8888798	2024-11-04 22:00:00	AUDUSD	بيع	0.02	0.65847	2024-11-06 01:30:00	0.65643	-0.06	4.08
8889283	2024-11-05 00:45:01	AUDUSD	بيع	0.02	0.65868	2024-11-06 01:29:35	0.65668	-0.06	4.00
8886712	2024-11-04 10:05:03	AUDUSD	بيع	0.02	0.65936	2024-11-06 01:26:27	0.65734	-0.12	4.04
8890463	2024-11-05 07:30:00	AUDUSD	بيع	0.02	0.66150	2024-11-05 23:45:51	0.65926	-0.06	4.48
8891317	2024-11-05 11:55:00	AUDUSD	بيع	0.02	0.66234	2024-11-05 23:31:53	0.66018	-0.06	4.32
8893214	2024-11-05 21:45:49	AUDUSD	بيع	0.02	0.66305	2024-11-05 23:30:14	0.66104	0.00	4.02
8892739	2024-11-05 18:30:00	AUDUSD	بيع	0.02	0.66350	2024-11-05 23:21:56	0.66148	-0.06	4.04
8893452	2024-11-05 23:00:01	AUDUSD	بيع	0.02	0.66398	2024-11-05 23:21:23	0.66196	0.00	4.04
8887204	2024-11-04 12:20:01	AUDUSD	بيع	0.02	0.66014	2024-11-04 15:56:58	0.65813	0.00	4.02
8874708	2024-11-01 00:30:02	AUDUSD	بيع	0.02	0.65756	2024-11-01 19:48:31	0.65556	0.00	4.00
8876936	2024-11-01 13:45:02	AUDUSD	بيع	0.02	0.65853	2024-11-01 17:39:28	0.65651	0.00	4.04
8874035	2024-10-31 20:10:01	AUDUSD	بيع	0.02	0.65820	2024-11-01 06:11:14	0.65620	-0.06	4.00
8867532	2024-10-30 12:15:01	AUDUSD	بيع	0.02	0.65682	2024-10-31 13:52:36	0.65479	-0.19	4.06
8869672	2024-10-30 22:35:01	AUDUSD	بيع	0.02	0.65708	2024-10-31 13:52:07	0.65505	0.00	4.06
8871139	2024-10-31 06:00:00	AUDUSD	بيع	0.02	0.65743	2024-10-31 13:50:44	0.65543	0.00	4.00
8868896	2024-10-30 17:25:02	AUDUSD	بيع	0.02	0.65772	2024-10-31 13:49:09	0.65569	-0.19	4.06
8869033	2024-10-30 18:15:01	AUDUSD	بيع	0.02	0.65822	2024-10-31 11:34:12	0.65620	-0.19	4.04
8868228	2024-10-30 14:00:01	AUDUSD	بيع	0.02	0.65884	2024-10-31 00:23:32	0.65683	-0.19	4.02
8865081	2024-10-30 00:15:00	AUDUSD	بيع	0.02	0.65608	2024-10-30 03:34:16	0.65401	0.00	4.14
8861496	2024-10-29 08:15:01	AUDUSD	بيع	0.02	0.65658	2024-10-29 15:27:17	0.65458	0.00	4.00
8494681	2024-08-08 14:20:06	AUDUSD	بيع	0.02	0.65691	2024-10-29 15:20:37	0.65493	-4.91	3.96
8503136	2024-08-09 16:50:04	AUDUSD	بيع	0.02	0.65728	2024-10-29 13:32:12	0.65528	-4.85	4.00
8501535	2024-08-09 12:00:02	AUDUSD	بيع	0.02	0.65757	2024-10-29 12:30:30	0.65556	-4.85	4.02
8502515	2024-08-09 14:45:02	AUDUSD	بيع	0.02	0.65818	2024-10-29 04:04:15	0.65616	-4.85	4.04
8517733	2024-08-12 20:50:03	AUDUSD	بيع	0.02	0.65859	2024-10-29 03:37:32	0.65653	-4.79	4.12
8855742	2024-10-28 05:05:01	AUDUSD	بيع	0.02	0.65902	2024-10-29 03:30:40	0.65701	-0.06	4.02
8855970	2024-10-28 06:10:01	AUDUSD	بيع	0.02	0.65923	2024-10-29 03:24:52	0.65723	-0.06	4.00
8856937	2024-10-28 10:00:01	AUDUSD	بيع	0.02	0.66002	2024-10-28 23:05:08	0.65802	-0.06	4.00
8857526	2024-10-28 12:35:00	AUDUSD	بيع	0.02	0.66076	2024-10-28 15:56:00	0.65876	0.00	4.00
8532777	2024-08-15 13:30:02	AUDUSD	بيع	0.02	0.66081	2024-10-28 03:42:18	0.65877	-4.42	4.08
8534187	2024-08-15 20:15:08	AUDUSD	بيع	0.02	0.66105	2024-10-28 03:40:59	0.65900	-4.42	4.10
8533840	2024-08-15 18:10:00	AUDUSD	بيع	0.02	0.66153	2024-10-28 03:25:58	0.65945	-4.42	4.16
8845452	2024-10-25 06:05:00	AUDUSD	بيع	0.02	0.66239	2024-10-25 17:45:30	0.66038	0.00	4.02
8838700	2024-10-23 19:40:12	AUDUSD	بيع	0.02	0.66294	2024-10-25 17:09:08	0.66087	-0.25	4.14
8535991	2024-08-16 06:35:01	AUDUSD	بيع	0.02	0.66323	2024-10-25 16:56:04	0.66123	-4.30	4.00
8839103	2024-10-23 22:20:25	AUDUSD	بيع	0.02	0.66352	2024-10-25 16:18:19	0.66147	-0.06	4.10
8842848	2024-10-24 17:25:00	AUDUSD	بيع	0.02	0.66388	2024-10-25 04:36:30	0.66182	-0.06	4.12
8840637	2024-10-24 05:55:03	AUDUSD	بيع	0.02	0.66440	2024-10-24 15:52:55	0.66239	0.00	4.02
8841201	2024-10-24 08:35:00	AUDUSD	بيع	0.02	0.66561	2024-10-24 14:34:00	0.66361	0.00	4.00
8836185	2024-10-23 11:20:01	AUDUSD	بيع	0.02	0.66498	2024-10-23 12:27:16	0.66298	0.00	4.00
8828659	2024-10-22 00:05:00	AUDUSD	بيع	0.02	0.66535	2024-10-23 12:09:39	0.66333	-0.06	4.04
8659451	2024-09-11 17:10:01	AUDUSD	بيع	0.02	0.66589	2024-10-23 11:43:25	0.66388	-2.58	4.02
8810224	2024-10-16 22:00:01	AUDUSD	بيع	0.02	0.66641	2024-10-23 11:30:05	0.66440	-0.24	4.02
8834808	2024-10-23 05:40:02	AUDUSD	بيع	0.02	0.66760	2024-10-23 09:40:32	0.66559	0.00	4.02
8833060	2024-10-22 21:40:01	AUDUSD	بيع	0.02	0.66803	2024-10-23 08:30:49	0.66601	0.00	4.04
8829448	2024-10-22 04:20:03	AUDUSD	بيع	0.02	0.66852	2024-10-23 01:23:01	0.66647	-0.06	4.10
8833554	2024-10-23 00:30:01	AUDUSD	بيع	0.02	0.66876	2024-10-23 01:16:28	0.66673	0.00	4.06
8829904	2024-10-22 06:30:13	AUDUSD	بيع	0.02	0.66900	2024-10-23 00:55:23	0.66700	-0.06	4.00
8659977	2024-09-11 20:00:00	AUDUSD	بيع	0.02	0.66732	2024-10-21 22:58:42	0.66532	-2.52	4.00
8660537	2024-09-11 23:20:02	AUDUSD	بيع	0.02	0.66772	2024-10-21 15:36:43	0.66569	-2.27	4.06
8812095	2024-10-17 09:15:00	AUDUSD	بيع	0.02	0.66819	2024-10-21 15:20:33	0.66619	-0.12	4.00
8826214	2024-10-21 11:15:00	AUDUSD	بيع	0.02	0.66843	2024-10-21 15:07:56	0.66639	0.00	4.08
8811257	2024-10-17 04:25:00	AUDUSD	بيع	0.02	0.66878	2024-10-21 15:03:55	0.66678	-0.12	4.00
8810661	2024-10-17 00:45:00	AUDUSD	بيع	0.02	0.66910	2024-10-21 15:01:03	0.66709	-0.12	4.02
8812323	2024-10-17 10:30:01	AUDUSD	بيع	0.02	0.66937	2024-10-21 14:49:37	0.66734	-0.12	4.06
8812455	2024-10-17 11:15:01	AUDUSD	بيع	0.02	0.66969	2024-10-21 14:45:41	0.66763	-0.12	4.12
8812509	2024-10-17 11:40:01	AUDUSD	بيع	0.02	0.66994	2024-10-21 14:34:01	0.66794	-0.12	4.00
8815655	2024-10-18 05:55:00	AUDUSD	بيع	0.02	0.67039	2024-10-21 06:44:02	0.66828	-0.06	4.22
8817696	2024-10-18 17:00:01	AUDUSD	بيع	0.02	0.67084	2024-10-21 06:25:53	0.66884	-0.06	4.00
8816373	2024-10-18 09:55:29	AUDUSD	بيع	0.02	0.67116	2024-10-21 06:22:01	0.66916	-0.06	4.00
8824901	2024-10-21 04:05:01	AUDUSD	بيع	0.02	0.67162	2024-10-21 05:37:31	0.66961	0.00	4.02
8662963	2024-09-12 11:05:01	AUDUSD	بيع	0.02	0.66829	2024-10-16 15:43:29	0.66627	-1.96	4.04
8664345	2024-09-12 12:50:02	AUDUSD	بيع	0.02	0.66857	2024-10-16 14:33:02	0.66651	-1.96	4.12
8807468	2024-10-16 06:00:01	AUDUSD	بيع	0.02	0.66953	2024-10-16 12:49:15	0.66751	0.00	4.04
8803057	2024-10-15 23:40:01	AUDUSD	بيع	0.02	0.66931	2024-10-16 00:06:33	0.66708	0.00	4.46
8672202	2024-09-13 12:35:02	AUDUSD	بيع	0.02	0.67031	2024-10-15 23:57:55	0.66831	-1.90	4.00
8679691	2024-09-16 00:05:02	AUDUSD	بيع	0.02	0.67136	2024-10-15 23:09:00	0.66934	-1.84	4.04
8780986	2024-10-10 12:20:00	AUDUSD	بيع	0.02	0.67165	2024-10-15 22:04:15	0.66965	-0.24	4.00
8672763	2024-09-13 14:30:01	AUDUSD	بيع	0.02	0.67188	2024-10-15 20:31:01	0.66988	-1.84	4.00
8780445	2024-10-10 09:30:04	AUDUSD	بيع	0.02	0.67223	2024-10-15 17:10:05	0.67023	-0.18	4.00
8797321	2024-10-14 23:15:01	AUDUSD	بيع	0.02	0.67261	2024-10-15 05:19:29	0.67061	0.00	4.00
8794585	2024-10-14 08:45:02	AUDUSD	بيع	0.02	0.67285	2024-10-14 12:38:12	0.67085	0.00	4.00
8784936	2024-10-11 06:50:02	AUDUSD	بيع	0.02	0.67305	2024-10-14 12:37:24	0.67105	-0.06	4.00
8784963	2024-10-11 07:00:00	AUDUSD	بيع	0.02	0.67326	2024-10-14 12:20:46	0.67126	-0.06	4.00
8783070	2024-10-10 20:30:01	AUDUSD	بيع	0.02	0.67393	2024-10-14 10:33:55	0.67193	-0.12	4.00
8783571	2024-10-10 23:20:01	AUDUSD	بيع	0.02	0.67421	2024-10-14 10:05:40	0.67221	-0.06	4.00
8782092	2024-10-10 16:20:00	AUDUSD	بيع	0.02	0.67346	2024-10-10 17:06:10	0.67144	0.00	4.04
8770723	2024-10-08 07:35:00	AUDUSD	بيع	0.02	0.67250	2024-10-10 12:30:03	0.67033	-0.25	4.34
8779229	2024-10-10 04:05:01	AUDUSD	بيع	0.02	0.67326	2024-10-10 12:30:02	0.67063	0.00	5.26
8779443	2024-10-10 05:00:01	AUDUSD	بيع	0.02	0.67378	2024-10-10 11:35:42	0.67174	0.00	4.08
8680437	2024-09-16 04:15:01	AUDUSD	بيع	0.02	0.67285	2024-10-09 14:45:37	0.67085	-1.41	4.00
8771440	2024-10-08 11:00:01	AUDUSD	بيع	0.02	0.67329	2024-10-09 13:17:56	0.67129	-0.06	4.00
8770208	2024-10-08 04:55:01	AUDUSD	بيع	0.02	0.67361	2024-10-09 13:14:33	0.67158	-0.06	4.06
8771600	2024-10-08 12:00:01	AUDUSD	بيع	0.02	0.67404	2024-10-09 12:55:17	0.67204	-0.06	4.00
8773734	2024-10-08 23:00:00	AUDUSD	بيع	0.02	0.67461	2024-10-09 04:03:39	0.67259	0.00	4.04
8773336	2024-10-08 20:00:00	AUDUSD	بيع	0.02	0.67482	2024-10-09 03:11:42	0.67279	-0.06	4.06
8682673	2024-09-16 16:05:02	AUDUSD	بيع	0.02	0.67382	2024-10-08 02:34:43	0.67176	-1.35	4.12
8681726	2024-09-16 10:40:03	AUDUSD	بيع	0.02	0.67406	2024-10-08 02:34:22	0.67206	-1.35	4.00
8682207	2024-09-16 13:20:03	AUDUSD	بيع	0.02	0.67427	2024-10-08 02:33:02	0.67226	-1.35	4.02
8682948	2024-09-16 18:05:05	AUDUSD	بيع	0.02	0.67449	2024-10-08 02:32:44	0.67249	-1.35	4.00
8683198	2024-09-16 19:50:01	AUDUSD	بيع	0.02	0.67479	2024-10-08 02:31:09	0.67279	-1.35	4.00
8683304	2024-09-16 20:36:23	AUDUSD	بيع	0.02	0.67523	2024-10-08 02:28:17	0.67313	-1.35	4.20
8768802	2024-10-07 21:45:02	AUDUSD	بيع	0.02	0.67550	2024-10-08 02:19:08	0.67345	0.00	4.10
8769281	2024-10-08 00:10:01	AUDUSD	بيع	0.02	0.67589	2024-10-08 02:14:50	0.67389	0.00	4.00
8768077	2024-10-07 17:00:02	AUDUSD	بيع	0.02	0.67612	2024-10-08 02:12:11	0.67409	-0.06	4.06
8766547	2024-10-07 09:30:02	AUDUSD	بيع	0.02	0.67820	2024-10-07 14:47:47	0.67620	0.00	4.00
8758634	2024-10-04 18:40:03	AUDUSD	بيع	0.02	0.67979	2024-10-07 14:21:06	0.67779	-0.06	4.00
8757476	2024-10-04 13:20:01	AUDUSD	بيع	0.02	0.68003	2024-10-07 09:03:50	0.67803	-0.06	4.00
8766093	2024-10-07 07:10:03	AUDUSD	بيع	0.02	0.68025	2024-10-07 09:00:56	0.67814	0.00	4.22
8709670	2024-09-23 07:45:01	AUDUSD	بيع	0.02	0.68057	2024-10-07 08:52:56	0.67857	-0.86	4.00
8708380	2024-09-23 00:35:01	AUDUSD	بيع	0.02	0.68093	2024-10-04 15:25:46	0.67890	-0.80	4.06
8721939	2024-09-26 01:15:11	AUDUSD	بيع	0.02	0.68329	2024-10-04 12:30:18	0.68128	-0.49	4.02
8754173	2024-10-03 19:30:00	AUDUSD	بيع	0.02	0.68450	2024-10-04 12:30:02	0.68206	-0.06	4.88
8754602	2024-10-03 22:25:27	AUDUSD	بيع	0.02	0.68420	2024-10-04 12:30:02	0.68206	0.00	4.28
8754864	2024-10-04 00:05:00	AUDUSD	بيع	0.02	0.68497	2024-10-04 12:30:02	0.68206	0.00	5.82
8723201	2024-09-26 08:20:00	AUDUSD	بيع	0.02	0.68611	2024-10-03 12:34:02	0.68409	-0.43	4.04
8723422	2024-09-26 09:25:01	AUDUSD	بيع	0.02	0.68643	2024-10-03 10:34:44	0.68443	-0.43	4.00
8745456	2024-10-01 23:45:07	AUDUSD	بيع	0.02	0.68828	2024-10-03 03:36:16	0.68623	-0.19	4.10
8744532	2024-10-01 18:10:02	AUDUSD	بيع	0.02	0.68868	2024-10-03 01:37:57	0.68668	-0.25	4.00
8749033	2024-10-02 16:10:04	AUDUSD	بيع	0.02	0.68955	2024-10-03 00:28:46	0.68754	-0.19	4.02
8747925	2024-10-02 12:15:01	AUDUSD	بيع	0.02	0.68983	2024-10-03 00:26:45	0.68783	-0.19	4.00
8747780	2024-10-02 11:30:00	AUDUSD	بيع	0.02	0.69006	2024-10-02 13:41:05	0.68801	0.00	4.10
8724081	2024-09-26 12:30:00	AUDUSD	بيع	0.02	0.68809	2024-10-01 17:15:45	0.68608	-0.18	4.02
8727844	2024-09-27 08:20:00	AUDUSD	بيع	0.02	0.68857	2024-10-01 17:05:30	0.68656	-0.12	4.02
8728422	2024-09-27 11:40:00	AUDUSD	بيع	0.02	0.68908	2024-10-01 16:43:49	0.68708	-0.12	4.00
8729892	2024-09-27 17:55:08	AUDUSD	بيع	0.02	0.69057	2024-10-01 13:35:29	0.68852	-0.12	4.10
8742512	2024-10-01 08:40:02	AUDUSD	بيع	0.02	0.69086	2024-10-01 13:35:25	0.68876	0.00	4.20
8729654	2024-09-27 16:35:00	AUDUSD	بيع	0.02	0.69111	2024-10-01 13:35:23	0.68897	-0.12	4.28
8740715	2024-09-30 22:40:02	AUDUSD	بيع	0.02	0.69187	2024-10-01 10:35:00	0.68984	0.00	4.06
8741849	2024-10-01 05:55:00	AUDUSD	بيع	0.02	0.69276	2024-10-01 07:18:31	0.69075	0.00	4.02
8738753	2024-09-30 11:40:01	AUDUSD	بيع	0.02	0.69212	2024-09-30 18:26:21	0.69011	0.00	4.02
8738880	2024-09-30 12:25:01	AUDUSD	بيع	0.02	0.69239	2024-09-30 18:20:02	0.69037	0.00	4.04
8739491	2024-09-30 15:00:01	AUDUSD	بيع	0.02	0.69363	2024-09-30 18:13:30	0.69161	0.00	4.04
8729098	2024-09-27 14:25:00	AUDUSD	بيع	0.02	0.69317	2024-09-27 15:51:46	0.69117	0.00	4.00
8725771	2024-09-26 21:45:02	AUDUSD	بيع	0.02	0.68923	2024-09-27 05:28:01	0.68717	0.00	4.12
8725325	2024-09-26 18:50:01	AUDUSD	بيع	0.02	0.68971	2024-09-27 01:44:43	0.68768	-0.06	4.06
8725385	2024-09-26 19:10:05	AUDUSD	بيع	0.02	0.69009	2024-09-27 01:42:47	0.68808	-0.06	4.02
8724196	2024-09-26 13:00:05	AUDUSD	بيع	0.02	0.68860	2024-09-26 14:05:05	0.68658	0.00	4.04
8714242	2024-09-24 10:05:00	AUDUSD	بيع	0.02	0.68443	2024-09-25 17:08:40	0.68236	-0.06	4.14
8716485	2024-09-24 19:25:03	AUDUSD	بيع	0.02	0.68883	2024-09-25 12:41:52	0.68683	-0.06	4.00
8716965	2024-09-24 21:40:08	AUDUSD	بيع	0.02	0.68926	2024-09-25 09:33:38	0.68726	0.00	4.00
8717604	2024-09-25 01:05:03	AUDUSD	بيع	0.02	0.68963	2024-09-25 06:08:15	0.68763	0.00	4.00
8717187	2024-09-24 23:00:02	AUDUSD	بيع	0.02	0.68984	2024-09-25 05:48:49	0.68784	0.00	4.00
8717339	2024-09-24 23:50:00	AUDUSD	بيع	0.02	0.69032	2024-09-25 01:36:30	0.68829	0.00	4.06
8717399	2024-09-25 00:05:00	AUDUSD	بيع	0.02	0.69054	2024-09-25 01:35:39	0.68854	0.00	4.00
8710607	2024-09-23 13:05:01	AUDUSD	بيع	0.02	0.68375	2024-09-24 06:27:53	0.68172	-0.06	4.06
8713148	2024-09-24 04:45:05	AUDUSD	بيع	0.02	0.68600	2024-09-24 05:59:03	0.68399	0.00	4.02
8711427	2024-09-23 17:40:02	AUDUSD	بيع	0.02	0.68472	2024-09-24 00:41:37	0.68272	-0.06	4.00
8698087	2024-09-19 23:15:10	AUDUSD	بيع	0.02	0.68095	2024-09-20 14:00:32	0.67893	0.00	4.04
8697052	2024-09-19 16:25:01	AUDUSD	بيع	0.02	0.68186	2024-09-20 13:44:05	0.67986	-0.06	4.00
8697270	2024-09-19 17:50:01	AUDUSD	بيع	0.02	0.68220	2024-09-20 01:19:26	0.68020	-0.06	4.00
8696019	2024-09-19 11:45:00	AUDUSD	بيع	0.02	0.68226	2024-09-19 13:44:05	0.68025	0.00	4.02
8687507	2024-09-17 19:05:01	AUDUSD	بيع	0.02	0.67584	2024-09-19 01:34:43	0.67382	-0.25	4.04
8692979	2024-09-19 00:05:00	AUDUSD	بيع	0.02	0.67660	2024-09-19 00:50:55	0.67454	0.00	4.12
8692692	2024-09-18 22:45:05	AUDUSD	بيع	0.02	0.67699	2024-09-19 00:50:04	0.67497	0.00	4.04
8685711	2024-09-17 10:10:00	AUDUSD	بيع	0.02	0.67634	2024-09-18 19:52:16	0.67430	-0.06	4.08
8689490	2024-09-18 07:15:06	AUDUSD	بيع	0.02	0.67697	2024-09-18 19:48:48	0.67482	0.00	4.30
8690075	2024-09-18 10:35:00	AUDUSD	بيع	0.02	0.67870	2024-09-18 14:31:15	0.67667	0.00	4.06
8667213	2024-09-12 22:35:01	AUDUSD	بيع	0.02	0.67230	2024-09-13 10:56:32	0.67028	0.00	4.04
8661905	2024-09-12 06:20:00	AUDUSD	بيع	0.02	0.66915	2024-09-12 07:59:18	0.66713	0.00	4.04
8648546	2024-09-09 11:05:01	AUDUSD	بيع	0.02	0.66513	2024-09-11 14:17:15	0.66312	-0.12	4.02
8655209	2024-09-10 23:05:04	AUDUSD	بيع	0.02	0.66536	2024-09-11 14:14:58	0.66335	0.00	4.02
8538486	2024-08-16 17:00:01	AUDUSD	بيع	0.02	0.66557	2024-09-11 14:00:22	0.66355	-1.47	4.04
8538629	2024-08-16 17:35:02	AUDUSD	بيع	0.02	0.66598	2024-09-11 12:30:21	0.66391	-1.47	4.14
8657210	2024-09-11 07:25:00	AUDUSD	بيع	0.02	0.66660	2024-09-11 12:30:08	0.66441	0.00	4.38
8657928	2024-09-11 11:05:00	AUDUSD	بيع	0.02	0.66695	2024-09-11 12:30:02	0.66485	0.00	4.20
8651651	2024-09-10 04:50:00	AUDUSD	بيع	0.02	0.66636	2024-09-10 14:13:45	0.66436	0.00	4.00
8651835	2024-09-10 05:55:02	AUDUSD	بيع	0.02	0.66686	2024-09-10 14:01:18	0.66486	0.00	4.00
8639282	2024-09-06 16:40:00	AUDUSD	بيع	0.02	0.66658	2024-09-10 00:28:36	0.66458	-0.12	4.00
8538973	2024-08-16 19:05:03	AUDUSD	بيع	0.02	0.66696	2024-09-09 10:42:46	0.66492	-1.35	4.08
8646365	2024-09-09 00:15:01	AUDUSD	بيع	0.02	0.66733	2024-09-09 08:33:25	0.66533	0.00	4.00
8547031	2024-08-19 07:25:01	AUDUSD	بيع	0.02	0.66865	2024-09-06 16:15:37	0.66665	-1.23	4.00
8547264	2024-08-19 08:25:04	AUDUSD	بيع	0.02	0.66917	2024-09-06 16:02:43	0.66715	-1.23	4.04
8548286	2024-08-19 13:05:00	AUDUSD	بيع	0.02	0.66967	2024-09-06 15:45:54	0.66765	-1.23	4.04
8624889	2024-09-04 04:05:06	AUDUSD	بيع	0.02	0.66994	2024-09-06 15:21:03	0.66793	-0.25	4.02
8625323	2024-09-04 06:00:01	AUDUSD	بيع	0.02	0.67032	2024-09-06 15:20:21	0.66831	-0.25	4.02
8626860	2024-09-04 10:40:16	AUDUSD	بيع	0.02	0.67148	2024-09-06 14:57:25	0.66948	-0.25	4.00
8627321	2024-09-04 12:55:03	AUDUSD	بيع	0.02	0.67219	2024-09-06 14:35:03	0.67019	-0.25	4.00
8629024	2024-09-04 17:05:01	AUDUSD	بيع	0.02	0.67240	2024-09-06 14:30:31	0.67037	-0.25	4.06
8635873	2024-09-06 04:15:00	AUDUSD	بيع	0.02	0.67289	2024-09-06 14:26:15	0.67087	0.00	4.04
8633706	2024-09-05 16:45:00	AUDUSD	بيع	0.02	0.67328	2024-09-06 14:05:43	0.67122	-0.06	4.12
8632903	2024-09-05 13:25:00	AUDUSD	بيع	0.02	0.67365	2024-09-06 13:46:05	0.67164	-0.06	4.02
8634675	2024-09-05 22:00:01	AUDUSD	بيع	0.02	0.67388	2024-09-06 13:45:15	0.67184	0.00	4.08
8635163	2024-09-06 00:35:03	AUDUSD	بيع	0.02	0.67413	2024-09-06 05:38:17	0.67211	0.00	4.04
8566190	2024-08-22 16:10:03	AUDUSD	بيع	0.02	0.67090	2024-09-04 00:57:29	0.66888	-0.67	4.04
8623752	2024-09-03 22:50:00	AUDUSD	بيع	0.02	0.67143	2024-09-04 00:55:11	0.66942	0.00	4.02
8551811	2024-08-20 05:05:02	AUDUSD	بيع	0.02	0.67176	2024-09-04 00:41:49	0.66976	-0.92	4.00
8569989	2024-08-23 09:05:00	AUDUSD	بيع	0.02	0.67238	2024-09-04 00:38:05	0.67038	-0.61	4.00
8570393	2024-08-23 11:20:00	AUDUSD	بيع	0.02	0.67300	2024-09-03 18:01:41	0.67099	-0.55	4.02
8620427	2024-09-03 07:00:01	AUDUSD	بيع	0.02	0.67408	2024-09-03 14:16:25	0.67208	0.00	4.00
8607106	2024-08-30 16:50:01	AUDUSD	بيع	0.02	0.67550	2024-09-03 04:27:39	0.67350	-0.12	4.00
8607267	2024-08-30 17:15:01	AUDUSD	بيع	0.02	0.67595	2024-09-03 04:08:12	0.67389	-0.12	4.12
8607598	2024-08-30 18:25:03	AUDUSD	بيع	0.02	0.67637	2024-09-03 03:57:09	0.67437	-0.12	4.00
8595338	2024-08-28 18:15:02	AUDUSD	بيع	0.02	0.67676	2024-09-03 03:50:54	0.67464	-0.37	4.24
8615512	2024-09-02 05:45:01	AUDUSD	بيع	0.02	0.67699	2024-09-03 03:50:01	0.67499	-0.06	4.00
8614363	2024-09-02 00:40:02	AUDUSD	بيع	0.02	0.67732	2024-09-03 03:27:15	0.67529	-0.06	4.06
8618032	2024-09-02 17:41:39	AUDUSD	بيع	0.02	0.67920	2024-09-03 02:50:15	0.67720	-0.06	4.00
8582418	2024-08-26 16:10:01	AUDUSD	بيع	0.02	0.67725	2024-08-30 16:37:10	0.67525	-0.37	4.00
8581679	2024-08-26 12:55:00	AUDUSD	بيع	0.02	0.67746	2024-08-30 16:32:09	0.67541	-0.37	4.10
8581996	2024-08-26 14:15:01	AUDUSD	بيع	0.02	0.67785	2024-08-30 16:18:00	0.67582	-0.37	4.06
8586737	2024-08-27 11:40:02	AUDUSD	بيع	0.02	0.67836	2024-08-30 15:31:48	0.67634	-0.31	4.04
8596131	2024-08-28 22:35:53	AUDUSD	بيع	0.02	0.67857	2024-08-30 15:31:32	0.67657	-0.06	4.00
8602556	2024-08-30 00:30:00	AUDUSD	بيع	0.02	0.67974	2024-08-30 13:04:34	0.67772	0.00	4.04
8603615	2024-08-30 05:25:00	AUDUSD	بيع	0.02	0.68032	2024-08-30 12:50:27	0.67832	0.00	4.00
8597861	2024-08-29 06:10:00	AUDUSD	بيع	0.02	0.68076	2024-08-29 13:34:59	0.67876	0.00	4.00
8598174	2024-08-29 07:40:00	AUDUSD	بيع	0.02	0.68102	2024-08-29 13:34:07	0.67902	0.00	4.00
8599256	2024-08-29 10:55:04	AUDUSD	بيع	0.02	0.68213	2024-08-29 12:42:16	0.68012	0.00	4.02
8590785	2024-08-28 06:05:01	AUDUSD	بيع	0.02	0.67870	2024-08-28 17:57:41	0.67668	0.00	4.04
8588497	2024-08-27 18:20:01	AUDUSD	بيع	0.02	0.67935	2024-08-28 12:30:06	0.67732	-0.06	4.06
8578336	2024-08-25 22:05:00	AUDUSD	بيع	0.02	0.67940	2024-08-26 05:50:16	0.67740	0.00	4.00
8572570	2024-08-23 20:15:00	AUDUSD	بيع	0.02	0.67961	2024-08-26 04:48:05	0.67760	-0.06	4.02
8552532	2024-08-20 08:00:00	AUDUSD	بيع	0.02	0.67260	2024-08-22 14:10:52	0.67058	-0.25	4.04
8549608	2024-08-19 18:45:05	AUDUSD	بيع	0.02	0.67325	2024-08-22 14:04:52	0.67125	-0.31	4.00
8553680	2024-08-20 12:30:01	AUDUSD	بيع	0.02	0.67377	2024-08-22 13:45:00	0.67163	-0.25	4.28
8559144	2024-08-21 13:30:01	AUDUSD	بيع	0.02	0.67414	2024-08-22 13:42:24	0.67212	-0.19	4.04
8555226	2024-08-20 18:25:05	AUDUSD	بيع	0.02	0.67455	2024-08-22 12:30:31	0.67255	-0.25	4.00
8561821	2024-08-21 23:55:01	AUDUSD	بيع	0.02	0.67489	2024-08-22 02:48:00	0.67289	0.00	4.00
8533489	2024-08-15 16:20:00	AUDUSD	بيع	0.02	0.66317	2024-08-15 19:46:14	0.66117	0.00	4.00
8531620	2024-08-15 09:40:02	AUDUSD	بيع	0.02	0.66220	2024-08-15 13:07:51	0.66019	0.00	4.02
8531767	2024-08-15 10:15:01	AUDUSD	بيع	0.02	0.66277	2024-08-15 12:39:18	0.66077	0.00	4.00
8532070	2024-08-15 11:45:03	AUDUSD	بيع	0.02	0.66320	2024-08-15 12:33:10	0.66116	0.00	4.08
8519803	2024-08-13 05:40:02	AUDUSD	بيع	0.02	0.65930	2024-08-15 01:24:04	0.65718	-0.25	4.24
8513604	2024-08-12 09:45:01	AUDUSD	بيع	0.02	0.65962	2024-08-15 01:16:16	0.65748	-0.31	4.28
8512814	2024-08-12 08:05:01	AUDUSD	بيع	0.02	0.65991	2024-08-15 01:16:11	0.65790	-0.31	4.02
8520657	2024-08-13 09:45:01	AUDUSD	بيع	0.02	0.66022	2024-08-15 01:15:57	0.65821	-0.25	4.02
8522650	2024-08-13 13:50:03	AUDUSD	بيع	0.02	0.66138	2024-08-14 23:22:00	0.65935	-0.25	4.06
8527217	2024-08-14 13:00:03	AUDUSD	بيع	0.02	0.66218	2024-08-14 17:32:58	0.66011	0.00	4.14
8526905	2024-08-14 12:00:04	AUDUSD	بيع	0.02	0.66252	2024-08-14 16:23:51	0.66051	0.00	4.02
8525667	2024-08-14 06:00:02	AUDUSD	بيع	0.02	0.66325	2024-08-14 14:00:20	0.66117	0.00	4.16
8524355	2024-08-13 23:10:09	AUDUSD	بيع	0.02	0.66358	2024-08-14 12:32:23	0.66155	0.00	4.06
8514056	2024-08-12 11:25:01	AUDUSD	بيع	0.02	0.66015	2024-08-13 00:28:41	0.65815	-0.06	4.00
8495956	2024-08-08 17:45:01	AUDUSD	بيع	0.02	0.65873	2024-08-09 12:36:02	0.65672	-0.06	4.02
8496875	2024-08-08 20:30:00	AUDUSD	بيع	0.02	0.65906	2024-08-09 12:34:34	0.65704	-0.06	4.04
8499734	2024-08-09 05:40:01	AUDUSD	بيع	0.02	0.65926	2024-08-09 11:27:44	0.65728	0.00	3.96
8485778	2024-08-06 19:40:01	AUDUSD	بيع	0.02	0.65282	2024-08-07 23:39:42	0.65080	-0.25	4.04
8488068	2024-08-07 06:55:05	AUDUSD	بيع	0.02	0.65466	2024-08-07 18:11:14	0.65263	0.00	4.06
8488455	2024-08-07 08:55:02	AUDUSD	بيع	0.02	0.65589	2024-08-07 17:09:20	0.65387	0.00	4.04
8487692	2024-08-07 05:10:01	AUDUSD	بيع	0.02	0.65593	2024-08-07 06:36:01	0.65393	0.00	4.00
8485322	2024-08-06 17:05:02	AUDUSD	بيع	0.02	0.65347	2024-08-06 23:50:09	0.65146	-0.06	4.02
8479083	2024-08-05 17:20:03	AUDUSD	بيع	0.02	0.64937	2024-08-06 11:45:30	0.64736	-0.06	4.02
8479373	2024-08-05 18:25:05	AUDUSD	بيع	0.02	0.64959	2024-08-06 10:05:00	0.64757	-0.06	4.04
8480359	2024-08-05 22:25:02	AUDUSD	بيع	0.02	0.65041	2024-08-06 09:34:09	0.64839	0.00	4.04
8480597	2024-08-05 23:20:01	AUDUSD	بيع	0.02	0.65123	2024-08-06 04:15:22	0.64922	0.00	4.02
8480877	2024-08-06 00:10:03	AUDUSD	بيع	0.02	0.65233	2024-08-06 04:08:54	0.65031	0.00	4.04
8475018	2024-08-05 06:05:06	AUDUSD	شراء	0.02	0.63842	2024-08-05 06:11:44	0.64025	0.00	3.66
8457444	2024-08-02 00:40:00	AUDUSD	بيع	0.02	0.64888	2024-08-05 05:39:00	0.64664	-0.06	4.48
8445589	2024-07-31 09:00:02	AUDUSD	بيع	0.02	0.64921	2024-08-05 05:38:52	0.64711	-0.31	4.20
8444596	2024-07-31 06:25:02	AUDUSD	بيع	0.02	0.64960	2024-08-05 05:38:48	0.64757	-0.31	4.06
8445885	2024-07-31 10:10:01	AUDUSD	بيع	0.02	0.64987	2024-08-05 05:36:42	0.64784	-0.31	4.06
8445070	2024-07-31 07:40:06	AUDUSD	بيع	0.02	0.65052	2024-08-05 00:16:19	0.64852	-0.31	4.00
8461177	2024-08-02 12:35:06	AUDUSD	بيع	0.02	0.65095	2024-08-05 00:13:41	0.64893	-0.06	4.04
8458685	2024-08-02 04:25:00	AUDUSD	بيع	0.02	0.65125	2024-08-05 00:11:56	0.64925	-0.06	4.00
8462748	2024-08-02 16:30:00	AUDUSD	بيع	0.02	0.65197	2024-08-04 23:50:18	0.64986	-0.06	4.22
8461698	2024-08-02 13:55:06	AUDUSD	بيع	0.02	0.65376	2024-08-02 15:00:58	0.65181	0.00	3.90
8459364	2024-08-02 06:40:03	AUDUSD	بيع	0.02	0.65236	2024-08-02 10:12:00	0.65036	0.00	4.00
8446412	2024-07-31 12:15:06	AUDUSD	بيع	0.02	0.65107	2024-08-02 00:15:26	0.64889	-0.25	4.36
8452327	2024-08-01 09:00:07	AUDUSD	بيع	0.02	0.65173	2024-08-01 18:17:24	0.64973	0.00	4.00
8454689	2024-08-01 16:10:01	AUDUSD	بيع	0.02	0.65217	2024-08-01 17:26:46	0.65018	0.00	3.98
8452573	2024-08-01 09:50:02	AUDUSD	بيع	0.02	0.65244	2024-08-01 17:23:03	0.65044	0.00	4.00
8446670	2024-07-31 13:15:04	AUDUSD	بيع	0.02	0.65290	2024-08-01 16:51:13	0.65090	-0.19	4.00
8447733	2024-07-31 17:10:02	AUDUSD	بيع	0.02	0.65316	2024-08-01 16:47:59	0.65115	-0.19	4.02
8453168	2024-08-01 11:50:06	AUDUSD	بيع	0.02	0.65349	2024-08-01 15:43:13	0.65149	0.00	4.00
8453736	2024-08-01 13:30:02	AUDUSD	بيع	0.02	0.65428	2024-08-01 15:07:56	0.65226	0.00	4.04
8453903	2024-08-01 14:00:06	AUDUSD	بيع	0.02	0.65562	2024-08-01 14:37:51	0.65372	0.00	3.80
8449549	2024-07-31 23:25:18	AUDUSD	بيع	0.02	0.65477	2024-08-01 02:04:11	0.65273	0.00	4.08
8439499	2024-07-30 13:20:00	AUDUSD	بيع	0.02	0.65346	2024-07-31 01:30:08	0.65121	0.00	4.50
8435203	2024-07-29 21:40:18	AUDUSD	بيع	0.02	0.65464	2024-07-31 01:30:01	0.65168	0.00	5.92
8440645	2024-07-30 16:50:01	AUDUSD	بيع	0.02	0.65397	2024-07-31 01:30:01	0.65168	0.00	4.58
8436915	2024-07-30 04:15:04	AUDUSD	بيع	0.02	0.65550	2024-07-30 12:22:49	0.65350	0.00	4.00
8435404	2024-07-29 22:35:02	AUDUSD	بيع	0.02	0.65543	2024-07-30 01:47:39	0.65342	0.00	4.02
8432603	2024-07-29 12:30:01	AUDUSD	بيع	0.02	0.65448	2024-07-29 14:50:14	0.65247	0.00	4.02
8431856	2024-07-29 09:50:07	AUDUSD	بيع	0.02	0.65481	2024-07-29 14:34:35	0.65280	0.00	4.02
8430683	2024-07-29 06:10:00	AUDUSD	بيع	0.02	0.65535	2024-07-29 13:53:50	0.65335	0.00	4.00
8429173	2024-07-29 00:55:05	AUDUSD	بيع	0.02	0.65650	2024-07-29 07:51:20	0.65437	0.00	4.26

رقم الطلب	وقت الفتح	أداة التداول	النوع	اللوتات	سعر الفتح	السعر الحالي	رسوم التخزين	الربح/الخسارة العائم
13696427	2026-08-04 10:02:06	GBPJPY	بيع	0.03	212.13800	212.32400	-0.67	-3.53
13692633	2026-08-04 01:00:00	GBPJPY	بيع	0.02	211.51400	212.32400	-0.45	-10.26

29المتابعون

598309.15أموال المتابعة(USD)

المتابع	وقت المتابعة	مبلغ المتابعة	العائد

نصيحة المتابعة

Line

Wechat