| السنة | يناير | فبراير | مارس | أبريل | مايو | يونيو | يوليو | أغسطس | سبتمبر | أكتوبر | نوفمبر | ديسمبر | منذ بداية العام |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -- | -- | -- | -- | -- | -- | 0.65% | 5.13% | 0.16% | 0.64% | -- | -- | 6.57% |
| 2025 | -- | 0.2% | 0.71% | 2.16% | 0.22% | 0.74% | 0.18% | -0.1% | -0.4% | 0.58% | -0.11% | -0.97% | 3.21% |
| 2026 | 0.46% | 0.91% | 2.48% | 2.08% | 0.94% | 0.54% | -- | -- | -- | -- | -- | -- | 7.41% |
| رقم الطلب | وقت الفتح | أداة التداول | النوع | اللوتات | سعر الفتح | وقت الإغلاق | سعر الإغلاق | رسوم التخزين | الربح/الخسارة |
|---|---|---|---|---|---|---|---|---|---|
| 13374732 | 2026-06-16 11:30:01 | NZDUSD | بيع | 0.02 | 0.58314 | 2026-06-17 09:30:05 | 0.58162 | -0.04 | 3.04 |
| 13369842 | 2026-06-15 16:00:00 | NZDUSD | شراء | 0.02 | 0.58435 | 2026-06-16 11:30:01 | 0.58314 | -0.14 | -2.42 |
| 13372245 | 2026-06-16 02:12:53 | NZDUSD | شراء | 0.03 | 0.58192 | 2026-06-16 11:30:00 | 0.58314 | 0.00 | 3.66 |
| 13350751 | 2026-06-11 19:00:01 | NZDUSD | بيع | 0.02 | 0.58143 | 2026-06-15 20:00:02 | 0.58273 | -0.08 | -2.60 |
| 13351462 | 2026-06-11 20:30:42 | NZDUSD | بيع | 0.03 | 0.58384 | 2026-06-15 20:00:01 | 0.58273 | -0.12 | 3.33 |
| 13342849 | 2026-06-10 21:30:02 | NZDUSD | شراء | 0.02 | 0.58012 | 2026-06-11 19:00:01 | 0.58143 | -0.42 | 2.62 |
| 13348434 | 2026-06-11 13:22:43 | NZDUSD | شراء | 0.03 | 0.57766 | 2026-06-11 19:00:01 | 0.58143 | 0.00 | 11.31 |
| 13339952 | 2026-06-10 14:00:01 | NZDUSD | بيع | 0.02 | 0.58113 | 2026-06-10 21:30:02 | 0.58012 | 0.00 | 2.02 |
| 13333676 | 2026-06-09 18:00:01 | NZDUSD | شراء | 0.02 | 0.58131 | 2026-06-10 14:12:40 | 0.58150 | -0.14 | 0.38 |
| 13324079 | 2026-06-08 11:00:01 | NZDUSD | بيع | 0.02 | 0.58085 | 2026-06-09 18:00:01 | 0.58131 | -0.04 | -0.92 |
| 13324590 | 2026-06-08 12:20:15 | NZDUSD | بيع | 0.03 | 0.58325 | 2026-06-09 18:00:00 | 0.58131 | -0.06 | 5.82 |
| 13282988 | 2026-06-01 10:30:03 | NZDUSD | شراء | 0.02 | 0.59579 | 2026-06-08 12:30:06 | 0.58301 | -0.98 | -25.56 |
| 13284350 | 2026-06-01 14:22:40 | NZDUSD | شراء | 0.03 | 0.59337 | 2026-06-08 12:30:06 | 0.58301 | -1.46 | -31.08 |
| 13294978 | 2026-06-03 06:32:47 | NZDUSD | شراء | 0.05 | 0.59093 | 2026-06-08 12:30:06 | 0.58301 | -1.74 | -39.60 |
| 13297329 | 2026-06-03 13:52:26 | NZDUSD | شراء | 0.08 | 0.58852 | 2026-06-08 12:30:06 | 0.58305 | -2.76 | -43.76 |
| 13299514 | 2026-06-03 21:43:14 | NZDUSD | شراء | 0.12 | 0.58612 | 2026-06-08 12:30:05 | 0.58305 | -4.15 | -36.84 |
| 13311595 | 2026-06-05 14:39:01 | NZDUSD | شراء | 0.18 | 0.58371 | 2026-06-08 12:30:04 | 0.58305 | -1.25 | -11.88 |
| 13312290 | 2026-06-05 16:47:57 | NZDUSD | شراء | 0.27 | 0.58129 | 2026-06-08 12:30:04 | 0.58303 | -1.87 | 46.98 |
| 13320618 | 2026-06-07 23:00:05 | NZDUSD | شراء | 0.41 | 0.57881 | 2026-06-08 12:30:04 | 0.58303 | 0.00 | 173.02 |
| 13310011 | 2026-06-05 10:00:00 | NZDUSD | بيع | 0.02 | 0.58697 | 2026-06-05 14:30:01 | 0.58421 | 0.00 | 5.52 |
| 13302512 | 2026-06-04 08:00:01 | NZDUSD | بيع | 0.02 | 0.58684 | 2026-06-05 01:14:33 | 0.58671 | -0.04 | 0.26 |
| 13289292 | 2026-06-02 08:00:00 | NZDUSD | بيع | 0.02 | 0.59402 | 2026-06-02 18:30:02 | 0.59241 | 0.00 | 3.22 |
| 13264563 | 2026-05-28 14:30:01 | NZDUSD | بيع | 0.02 | 0.59055 | 2026-06-01 11:00:02 | 0.59537 | -0.08 | -9.64 |
| 13265816 | 2026-05-28 17:21:06 | NZDUSD | بيع | 0.03 | 0.59299 | 2026-06-01 11:00:02 | 0.59537 | -0.12 | -7.14 |
| 13267797 | 2026-05-29 02:15:19 | NZDUSD | بيع | 0.05 | 0.59540 | 2026-06-01 11:00:02 | 0.59537 | -0.10 | 0.15 |
| 13270968 | 2026-05-29 13:52:23 | NZDUSD | بيع | 0.08 | 0.59781 | 2026-06-01 11:00:02 | 0.59537 | -0.16 | 19.52 |
| 13261555 | 2026-05-28 04:30:03 | NZDUSD | شراء | 0.02 | 0.58851 | 2026-05-28 14:03:01 | 0.59104 | 0.00 | 5.06 |
| 13253549 | 2026-05-27 03:30:02 | NZDUSD | بيع | 0.02 | 0.58735 | 2026-05-28 04:30:03 | 0.58851 | -0.12 | -2.32 |
| 13256820 | 2026-05-27 13:21:54 | NZDUSD | بيع | 0.03 | 0.58977 | 2026-05-28 04:30:03 | 0.58851 | -0.18 | 3.78 |
| 13245425 | 2026-05-25 22:56:14 | NZDUSD | شراء | 0.02 | 0.58758 | 2026-05-27 03:30:01 | 0.58735 | -0.14 | -0.46 |
| 13247275 | 2026-05-26 03:41:49 | NZDUSD | شراء | 0.03 | 0.58510 | 2026-05-27 03:30:01 | 0.58735 | -0.21 | 6.75 |
| 13237698 | 2026-05-24 23:00:07 | NZDUSD | بيع | 0.02 | 0.58680 | 2026-05-26 00:40:37 | 0.58665 | -0.04 | 0.30 |
| 13228124 | 2026-05-22 10:00:02 | NZDUSD | شراء | 0.02 | 0.58627 | 2026-05-24 22:45:55 | 0.58648 | -0.14 | 0.42 |
| 13223507 | 2026-05-21 18:30:03 | NZDUSD | بيع | 0.02 | 0.58776 | 2026-05-22 10:00:02 | 0.58627 | -0.04 | 2.98 |
| 13219923 | 2026-05-21 08:30:02 | NZDUSD | شراء | 0.02 | 0.58527 | 2026-05-21 18:30:01 | 0.58779 | 0.00 | 5.04 |
| 13212784 | 2026-05-20 10:00:00 | NZDUSD | بيع | 0.02 | 0.58372 | 2026-05-21 08:30:01 | 0.58528 | -0.12 | -3.12 |
| 13214862 | 2026-05-20 15:31:09 | NZDUSD | بيع | 0.03 | 0.58613 | 2026-05-21 08:30:01 | 0.58528 | -0.18 | 2.55 |
| 13215346 | 2026-05-20 16:17:40 | NZDUSD | بيع | 0.05 | 0.58855 | 2026-05-21 08:30:00 | 0.58528 | -0.30 | 16.35 |
| 13204879 | 2026-05-19 06:00:01 | NZDUSD | شراء | 0.02 | 0.58535 | 2026-05-20 12:00:02 | 0.58429 | -0.14 | -2.12 |
| 13207337 | 2026-05-19 15:14:39 | NZDUSD | شراء | 0.03 | 0.58295 | 2026-05-20 12:00:01 | 0.58429 | -0.21 | 4.02 |
| 13197737 | 2026-05-18 08:30:01 | NZDUSD | بيع | 0.02 | 0.58500 | 2026-05-19 06:00:01 | 0.58535 | -0.04 | -0.70 |
| 13199570 | 2026-05-18 13:44:07 | NZDUSD | بيع | 0.03 | 0.58740 | 2026-05-19 06:00:00 | 0.58535 | -0.06 | 6.15 |
| 13169565 | 2026-05-13 09:30:05 | NZDUSD | شراء | 0.02 | 0.59355 | 2026-05-18 14:00:01 | 0.58760 | -0.70 | -11.90 |
| 13180719 | 2026-05-14 21:24:47 | NZDUSD | شراء | 0.03 | 0.59115 | 2026-05-18 14:00:01 | 0.58761 | -0.42 | -10.62 |
| 13182353 | 2026-05-15 02:29:24 | NZDUSD | شراء | 0.05 | 0.58870 | 2026-05-18 14:00:01 | 0.58761 | -0.35 | -5.45 |
| 13183844 | 2026-05-15 06:47:02 | NZDUSD | شراء | 0.08 | 0.58629 | 2026-05-18 14:00:00 | 0.58761 | -0.55 | 10.56 |
| 13186729 | 2026-05-15 15:03:43 | NZDUSD | شراء | 0.12 | 0.58388 | 2026-05-18 14:00:00 | 0.58761 | -0.83 | 44.76 |
| 13167652 | 2026-05-13 03:00:01 | NZDUSD | بيع | 0.02 | 0.59609 | 2026-05-13 09:30:05 | 0.59355 | 0.00 | 5.08 |
| 13162342 | 2026-05-12 08:00:01 | NZDUSD | شراء | 0.02 | 0.59438 | 2026-05-13 03:00:01 | 0.59609 | -0.14 | 3.42 |
| 13155552 | 2026-05-11 14:30:05 | NZDUSD | بيع | 0.02 | 0.59555 | 2026-05-12 08:00:01 | 0.59438 | -0.04 | 2.34 |
| 13148942 | 2026-05-10 23:05:01 | NZDUSD | شراء | 0.02 | 0.59489 | 2026-05-11 14:30:01 | 0.59555 | 0.00 | 1.32 |
| 13132598 | 2026-05-08 09:30:03 | NZDUSD | بيع | 0.02 | 0.59582 | 2026-05-10 22:36:36 | 0.59567 | -0.04 | 0.30 |
| 13126679 | 2026-05-07 18:30:00 | NZDUSD | شراء | 0.02 | 0.59547 | 2026-05-08 09:30:02 | 0.59582 | -0.14 | 0.70 |
| 13109396 | 2026-05-06 00:30:00 | NZDUSD | بيع | 0.02 | 0.59036 | 2026-05-07 19:44:40 | 0.59510 | -0.12 | -9.48 |
| 13110496 | 2026-05-06 02:53:28 | NZDUSD | بيع | 0.03 | 0.59277 | 2026-05-07 19:44:40 | 0.59510 | -0.18 | -6.99 |
| 13113110 | 2026-05-06 08:59:36 | NZDUSD | بيع | 0.05 | 0.59520 | 2026-05-07 19:44:40 | 0.59510 | -0.30 | 0.50 |
| 13114361 | 2026-05-06 11:44:15 | NZDUSD | بيع | 0.08 | 0.59760 | 2026-05-07 19:44:40 | 0.59510 | -0.48 | 20.00 |
| 13108557 | 2026-05-05 22:35:01 | NZDUSD | شراء | 0.02 | 0.58895 | 2026-05-06 00:30:00 | 0.59036 | 0.00 | 2.82 |
| 13102874 | 2026-05-05 09:00:00 | NZDUSD | بيع | 0.02 | 0.58720 | 2026-05-05 23:29:03 | 0.58853 | -0.04 | -2.66 |
| 13106193 | 2026-05-05 16:03:09 | NZDUSD | بيع | 0.03 | 0.58962 | 2026-05-05 23:29:02 | 0.58853 | -0.06 | 3.27 |
| 13093733 | 2026-05-04 11:30:05 | NZDUSD | شراء | 0.02 | 0.58885 | 2026-05-05 09:03:16 | 0.58761 | -0.14 | -2.48 |
| 13096602 | 2026-05-04 17:08:04 | NZDUSD | شراء | 0.03 | 0.58643 | 2026-05-05 09:03:16 | 0.58761 | -0.21 | 3.54 |
| 13061297 | 2026-04-30 09:30:01 | NZDUSD | بيع | 0.02 | 0.58422 | 2026-05-04 11:30:04 | 0.58885 | -0.08 | -9.26 |
| 13062479 | 2026-04-30 12:02:49 | NZDUSD | بيع | 0.03 | 0.58666 | 2026-05-04 11:30:04 | 0.58885 | -0.12 | -6.57 |
| 13064457 | 2026-04-30 16:35:46 | NZDUSD | بيع | 0.05 | 0.58907 | 2026-05-04 11:30:03 | 0.58885 | -0.20 | 1.10 |
| 13073330 | 2026-05-01 15:03:03 | NZDUSD | بيع | 0.08 | 0.59147 | 2026-05-04 11:30:03 | 0.58885 | -0.16 | 20.96 |
| 13087686 | 2026-05-03 23:00:05 | NZDUSD | شراء | 0.02 | 0.59164 | 2026-05-04 04:54:10 | 0.59233 | 0.00 | 1.38 |
| 13048692 | 2026-04-29 04:00:08 | NZDUSD | شراء | 0.02 | 0.58625 | 2026-04-30 11:00:00 | 0.58519 | -0.42 | -2.12 |
| 13053574 | 2026-04-29 14:48:26 | NZDUSD | شراء | 0.03 | 0.58372 | 2026-04-30 11:00:00 | 0.58519 | -0.62 | 4.41 |
| 13047548 | 2026-04-29 01:30:00 | NZDUSD | بيع | 0.02 | 0.58856 | 2026-04-29 04:00:08 | 0.58625 | 0.00 | 4.62 |
| 13039716 | 2026-04-28 06:30:02 | NZDUSD | شراء | 0.02 | 0.58989 | 2026-04-29 01:30:58 | 0.58862 | -0.14 | -2.54 |
| 13042584 | 2026-04-28 12:34:39 | NZDUSD | شراء | 0.03 | 0.58748 | 2026-04-29 01:30:58 | 0.58862 | -0.21 | 3.42 |
| 13012322 | 2026-04-24 13:00:01 | NZDUSD | بيع | 0.02 | 0.58721 | 2026-04-28 06:30:01 | 0.58989 | -0.08 | -5.36 |
| 13031431 | 2026-04-27 08:51:37 | NZDUSD | بيع | 0.03 | 0.58964 | 2026-04-28 06:30:01 | 0.58989 | -0.06 | -0.75 |
| 13033673 | 2026-04-27 14:11:08 | NZDUSD | بيع | 0.05 | 0.59205 | 2026-04-28 06:30:01 | 0.58989 | -0.10 | 10.80 |
| 13028813 | 2026-04-27 02:00:13 | NZDUSD | شراء | 0.02 | 0.58856 | 2026-04-27 03:00:00 | 0.58874 | 0.00 | 0.36 |
| 12995389 | 2026-04-22 23:05:21 | NZDUSD | شراء | 0.02 | 0.59074 | 2026-04-24 17:00:03 | 0.58780 | -0.14 | -5.88 |
| 12998067 | 2026-04-23 04:43:58 | NZDUSD | شراء | 0.03 | 0.58834 | 2026-04-24 17:00:03 | 0.58780 | -0.21 | -1.62 |
| 13004100 | 2026-04-23 18:10:06 | NZDUSD | شراء | 0.05 | 0.58592 | 2026-04-24 17:00:02 | 0.58780 | -0.35 | 9.40 |
| 12988943 | 2026-04-22 06:30:01 | NZDUSD | بيع | 0.02 | 0.59151 | 2026-04-22 23:05:21 | 0.59074 | -0.12 | 1.54 |
| 12983361 | 2026-04-21 17:00:03 | NZDUSD | شراء | 0.02 | 0.59058 | 2026-04-22 06:30:01 | 0.59151 | -0.14 | 1.86 |
| 12983990 | 2026-04-21 18:12:23 | NZDUSD | شراء | 0.03 | 0.58816 | 2026-04-22 06:30:01 | 0.59151 | -0.21 | 10.05 |
| 12972434 | 2026-04-20 14:30:01 | NZDUSD | بيع | 0.02 | 0.58866 | 2026-04-21 17:37:44 | 0.59000 | -0.04 | -2.68 |
| 12976231 | 2026-04-20 23:56:58 | NZDUSD | بيع | 0.03 | 0.59109 | 2026-04-21 17:37:44 | 0.59000 | 0.00 | 3.27 |
| 12976157 | 2026-04-20 23:45:05 | NZDUSD | شراء | 0.02 | 0.59013 | 2026-04-21 00:30:20 | 0.59071 | 0.00 | 1.16 |
| 12965888 | 2026-04-19 23:00:05 | NZDUSD | شراء | 0.02 | 0.58559 | 2026-04-20 14:30:00 | 0.58866 | 0.00 | 6.14 |
| 12948630 | 2026-04-17 10:00:01 | NZDUSD | بيع | 0.02 | 0.58914 | 2026-04-19 22:35:12 | 0.58618 | -0.04 | 5.92 |
| 12950415 | 2026-04-17 13:50:05 | NZDUSD | بيع | 0.03 | 0.59165 | 2026-04-19 22:35:12 | 0.58618 | -0.06 | 16.41 |
| 12938263 | 2026-04-16 09:30:00 | NZDUSD | شراء | 0.02 | 0.58992 | 2026-04-17 14:00:00 | 0.59190 | -0.14 | 3.96 |
| 12909823 | 2026-04-13 15:00:01 | NZDUSD | بيع | 0.02 | 0.58351 | 2026-04-17 04:26:22 | 0.58826 | -0.24 | -9.50 |
| 12911472 | 2026-04-13 18:12:27 | NZDUSD | بيع | 0.03 | 0.58592 | 2026-04-17 04:26:22 | 0.58826 | -0.36 | -7.02 |
| 12917272 | 2026-04-14 08:02:12 | NZDUSD | بيع | 0.05 | 0.58833 | 2026-04-17 04:26:22 | 0.58826 | -0.50 | 0.35 |
| 12919842 | 2026-04-14 13:51:41 | NZDUSD | بيع | 0.08 | 0.59076 | 2026-04-17 04:26:21 | 0.58826 | -0.80 | 20.00 |
| 12925967 | 2026-04-15 04:00:01 | NZDUSD | شراء | 0.02 | 0.58990 | 2026-04-15 16:00:01 | 0.59025 | 0.00 | 0.70 |
| 12903205 | 2026-04-12 22:54:18 | NZDUSD | شراء | 0.02 | 0.58188 | 2026-04-13 15:00:00 | 0.58351 | 0.00 | 3.26 |
| 12851929 | 2026-04-07 10:00:01 | NZDUSD | بيع | 0.02 | 0.57185 | 2026-04-12 22:35:39 | 0.58135 | -0.24 | -19.00 |
| 12858711 | 2026-04-07 23:05:33 | NZDUSD | بيع | 0.03 | 0.57426 | 2026-04-12 22:35:39 | 0.58135 | -0.30 | -21.27 |
| 12859152 | 2026-04-07 23:38:32 | NZDUSD | بيع | 0.05 | 0.57671 | 2026-04-12 22:35:39 | 0.58135 | -0.50 | -23.20 |
| 12859535 | 2026-04-07 23:57:17 | NZDUSD | بيع | 0.08 | 0.57948 | 2026-04-12 22:35:38 | 0.58135 | -0.80 | -14.96 |
| 12861956 | 2026-04-08 04:40:34 | NZDUSD | بيع | 0.12 | 0.58190 | 2026-04-12 22:35:38 | 0.58135 | -1.21 | 6.60 |
| 12862893 | 2026-04-08 06:49:10 | NZDUSD | بيع | 0.18 | 0.58432 | 2026-04-12 22:35:38 | 0.58135 | -1.81 | 53.46 |
| 12879020 | 2026-04-09 17:01:10 | NZDUSD | بيع | 0.27 | 0.58674 | 2026-04-12 22:35:37 | 0.58135 | -1.10 | 145.53 |
| 12884836 | 2026-04-10 07:30:02 | NZDUSD | شراء | 0.02 | 0.58465 | 2026-04-10 15:00:00 | 0.58524 | 0.00 | 1.18 |
| 12869829 | 2026-04-08 20:30:02 | NZDUSD | شراء | 0.02 | 0.58171 | 2026-04-09 08:30:01 | 0.58314 | -0.42 | 2.86 |
| 12848222 | 2026-04-07 02:30:06 | NZDUSD | شراء | 0.02 | 0.57038 | 2026-04-07 10:00:01 | 0.57185 | 0.00 | 2.94 |
| 12839337 | 2026-04-06 06:30:03 | NZDUSD | بيع | 0.02 | 0.57032 | 2026-04-07 02:30:06 | 0.57038 | -0.04 | -0.12 |
| 12843649 | 2026-04-06 15:32:08 | NZDUSD | بيع | 0.03 | 0.57273 | 2026-04-07 02:30:05 | 0.57038 | -0.06 | 7.05 |
| 12807170 | 2026-04-02 02:30:02 | NZDUSD | شراء | 0.02 | 0.57314 | 2026-04-06 06:30:03 | 0.57033 | -0.28 | -5.62 |
| 12810341 | 2026-04-02 06:37:28 | NZDUSD | شراء | 0.03 | 0.57073 | 2026-04-06 06:30:02 | 0.57033 | -0.42 | -1.20 |
| 12835627 | 2026-04-05 23:10:50 | NZDUSD | شراء | 0.05 | 0.56830 | 2026-04-06 06:30:02 | 0.57033 | 0.00 | 10.15 |
| 12791863 | 2026-03-31 18:00:02 | NZDUSD | بيع | 0.02 | 0.57280 | 2026-04-02 02:30:01 | 0.57314 | -0.16 | -0.68 |
| 12794429 | 2026-04-01 00:56:42 | NZDUSD | بيع | 0.03 | 0.57522 | 2026-04-02 02:30:01 | 0.57314 | -0.18 | 6.24 |
| 12730978 | 2026-03-24 05:30:03 | NZDUSD | شراء | 0.02 | 0.58283 | 2026-03-31 21:00:02 | 0.57442 | -0.98 | -16.82 |
| 12735554 | 2026-03-24 18:05:02 | NZDUSD | شراء | 0.03 | 0.58037 | 2026-03-31 21:00:02 | 0.57442 | -1.46 | -17.85 |
| 12750173 | 2026-03-26 12:42:20 | NZDUSD | شراء | 0.05 | 0.57797 | 2026-03-31 21:00:02 | 0.57443 | -1.05 | -17.70 |
| 12753208 | 2026-03-26 20:49:52 | NZDUSD | شراء | 0.08 | 0.57556 | 2026-03-31 21:00:02 | 0.57443 | -1.65 | -9.04 |
| 12773604 | 2026-03-29 23:54:31 | NZDUSD | شراء | 0.12 | 0.57313 | 2026-03-31 21:00:01 | 0.57443 | -0.83 | 15.60 |
| 12780612 | 2026-03-30 15:19:20 | NZDUSD | شراء | 0.18 | 0.57069 | 2026-03-31 21:00:01 | 0.57443 | -1.25 | 67.32 |
| 12790444 | 2026-03-31 15:00:03 | NZDUSD | بيع | 0.02 | 0.57337 | 2026-03-31 15:57:44 | 0.57015 | 0.00 | 6.44 |
| 12785400 | 2026-03-31 02:30:02 | NZDUSD | بيع | 0.02 | 0.57283 | 2026-03-31 11:30:08 | 0.57089 | 0.00 | 3.88 |
| 12722587 | 2026-03-23 12:30:02 | NZDUSD | بيع | 0.02 | 0.58247 | 2026-03-24 05:30:03 | 0.58283 | -0.04 | -0.72 |
| 12723284 | 2026-03-23 13:50:07 | NZDUSD | بيع | 0.03 | 0.58489 | 2026-03-24 05:30:02 | 0.58283 | -0.06 | 6.18 |
| 12724346 | 2026-03-23 15:20:56 | NZDUSD | بيع | 0.05 | 0.58731 | 2026-03-24 05:30:02 | 0.58283 | -0.10 | 22.40 |
| 12697984 | 2026-03-20 15:00:00 | NZDUSD | شراء | 0.02 | 0.58417 | 2026-03-23 12:30:02 | 0.58246 | -0.14 | -3.42 |
| 12717497 | 2026-03-23 03:32:20 | NZDUSD | شراء | 0.03 | 0.58175 | 2026-03-23 12:30:02 | 0.58246 | 0.00 | 2.13 |
| 12720113 | 2026-03-23 07:42:13 | NZDUSD | شراء | 0.05 | 0.57934 | 2026-03-23 12:30:01 | 0.58246 | 0.00 | 15.60 |
| 12721882 | 2026-03-23 11:37:35 | NZDUSD | شراء | 0.08 | 0.57690 | 2026-03-23 12:30:01 | 0.58246 | 0.00 | 44.48 |
| 12682695 | 2026-03-19 15:00:03 | NZDUSD | بيع | 0.02 | 0.58328 | 2026-03-20 11:30:01 | 0.58578 | -0.04 | -5.00 |
| 12686629 | 2026-03-19 19:57:27 | NZDUSD | بيع | 0.03 | 0.58570 | 2026-03-20 11:30:01 | 0.58578 | -0.06 | -0.24 |
| 12687014 | 2026-03-19 20:05:29 | NZDUSD | بيع | 0.05 | 0.58812 | 2026-03-20 11:30:00 | 0.58578 | -0.10 | 11.70 |
| 12695139 | 2026-03-20 11:00:00 | NZDUSD | شراء | 0.02 | 0.58651 | 2026-03-20 11:00:02 | 0.58616 | 0.00 | -0.70 |
| 12665825 | 2026-03-18 13:30:01 | NZDUSD | شراء | 0.02 | 0.58407 | 2026-03-19 15:00:03 | 0.58328 | -0.42 | -1.58 |
| 12666807 | 2026-03-18 14:15:35 | NZDUSD | شراء | 0.03 | 0.58164 | 2026-03-19 15:00:02 | 0.58324 | -0.62 | 4.80 |
| 12670908 | 2026-03-18 21:25:49 | NZDUSD | شراء | 0.05 | 0.57923 | 2026-03-19 15:00:01 | 0.58324 | -1.04 | 20.05 |
| 12656162 | 2026-03-17 14:30:01 | NZDUSD | بيع | 0.02 | 0.58587 | 2026-03-18 13:30:01 | 0.58407 | -0.04 | 3.60 |
| 12652292 | 2026-03-17 06:30:02 | NZDUSD | شراء | 0.02 | 0.58401 | 2026-03-17 14:30:01 | 0.58587 | 0.00 | 3.72 |
| 12642419 | 2026-03-16 10:00:00 | NZDUSD | بيع | 0.02 | 0.58156 | 2026-03-17 06:30:02 | 0.58401 | -0.04 | -4.90 |
| 12643585 | 2026-03-16 12:15:11 | NZDUSD | بيع | 0.03 | 0.58397 | 2026-03-17 06:30:02 | 0.58401 | -0.06 | -0.12 |
| 12648176 | 2026-03-16 19:38:02 | NZDUSD | بيع | 0.05 | 0.58639 | 2026-03-17 06:30:01 | 0.58401 | -0.10 | 11.90 |
| 12593074 | 2026-03-11 00:00:01 | NZDUSD | شراء | 0.02 | 0.59239 | 2026-03-16 10:30:02 | 0.58183 | -0.70 | -21.12 |
| 12603826 | 2026-03-11 23:44:45 | NZDUSD | شراء | 0.03 | 0.58997 | 2026-03-16 10:30:02 | 0.58183 | -0.42 | -24.42 |
| 12611119 | 2026-03-12 14:56:03 | NZDUSD | شراء | 0.05 | 0.58755 | 2026-03-16 10:30:02 | 0.58183 | -0.70 | -28.60 |
| 12615329 | 2026-03-12 23:02:41 | NZDUSD | شراء | 0.08 | 0.58515 | 2026-03-16 10:30:01 | 0.58186 | -0.55 | -26.32 |
| 12618266 | 2026-03-13 07:15:04 | NZDUSD | شراء | 0.12 | 0.58273 | 2026-03-16 10:30:01 | 0.58186 | -0.83 | -10.44 |
| 12623297 | 2026-03-13 16:46:39 | NZDUSD | شراء | 0.18 | 0.58030 | 2026-03-16 10:30:01 | 0.58186 | -1.25 | 28.08 |
| 12625769 | 2026-03-13 21:07:59 | NZDUSD | شراء | 0.27 | 0.57788 | 2026-03-16 10:30:00 | 0.58186 | -1.87 | 107.46 |
| 12577577 | 2026-03-09 11:00:02 | NZDUSD | بيع | 0.02 | 0.59076 | 2026-03-11 00:00:01 | 0.59239 | -0.08 | -3.26 |
| 12580541 | 2026-03-09 20:21:06 | NZDUSD | بيع | 0.03 | 0.59317 | 2026-03-11 00:00:00 | 0.59239 | -0.12 | 2.34 |
| 12589380 | 2026-03-10 16:00:41 | NZDUSD | بيع | 0.05 | 0.59557 | 2026-03-11 00:00:00 | 0.59245 | -0.10 | 15.60 |
| 12558254 | 2026-03-06 10:00:02 | NZDUSD | شراء | 0.02 | 0.58742 | 2026-03-09 11:00:01 | 0.59076 | -0.14 | 6.68 |
| 12557542 | 2026-03-06 08:00:02 | NZDUSD | بيع | 0.02 | 0.59109 | 2026-03-06 10:00:01 | 0.58742 | 0.00 | 7.34 |
| 12549355 | 2026-03-05 06:30:00 | NZDUSD | شراء | 0.02 | 0.59205 | 2026-03-06 08:00:02 | 0.59109 | -0.14 | -1.92 |
| 12552705 | 2026-03-05 15:28:12 | NZDUSD | شراء | 0.03 | 0.58961 | 2026-03-06 08:00:01 | 0.59109 | -0.21 | 4.44 |
| 12542454 | 2026-03-04 08:00:04 | NZDUSD | بيع | 0.02 | 0.59021 | 2026-03-05 08:05:58 | 0.59149 | -0.12 | -2.56 |
| 12543195 | 2026-03-04 10:08:50 | NZDUSD | بيع | 0.03 | 0.59266 | 2026-03-05 08:05:57 | 0.59149 | -0.18 | 3.51 |
| 12500509 | 2026-03-01 22:36:20 | NZDUSD | شراء | 0.02 | 0.59566 | 2026-03-04 08:00:04 | 0.59021 | -0.28 | -10.90 |
| 12506655 | 2026-03-02 08:25:01 | NZDUSD | شراء | 0.03 | 0.59325 | 2026-03-04 08:00:04 | 0.59019 | -0.42 | -9.18 |
| 12526639 | 2026-03-03 08:12:45 | NZDUSD | شراء | 0.05 | 0.59085 | 2026-03-04 08:00:03 | 0.59019 | -0.35 | -3.30 |
| 12528521 | 2026-03-03 10:19:05 | NZDUSD | شراء | 0.08 | 0.58836 | 2026-03-04 08:00:03 | 0.59019 | -0.55 | 14.64 |
| 12535242 | 2026-03-03 15:04:05 | NZDUSD | شراء | 0.12 | 0.58595 | 2026-03-04 08:00:03 | 0.59019 | -0.83 | 50.88 |
| 12481314 | 2026-02-27 15:30:01 | NZDUSD | بيع | 0.02 | 0.59949 | 2026-03-01 22:36:19 | 0.59566 | -0.04 | 7.66 |
| 12476973 | 2026-02-27 14:00:00 | NZDUSD | شراء | 0.02 | 0.59781 | 2026-02-27 15:30:01 | 0.59949 | 0.00 | 3.36 |
| 12467756 | 2026-02-27 05:00:01 | NZDUSD | بيع | 0.02 | 0.59902 | 2026-02-27 14:00:00 | 0.59781 | 0.00 | 2.42 |
| 12444228 | 2026-02-26 08:30:01 | NZDUSD | شراء | 0.02 | 0.59895 | 2026-02-27 05:00:01 | 0.59902 | -0.14 | 0.14 |
| 12453198 | 2026-02-26 15:25:18 | NZDUSD | شراء | 0.03 | 0.59652 | 2026-02-27 05:00:01 | 0.59902 | -0.21 | 7.50 |
| 12431072 | 2026-02-24 16:30:03 | NZDUSD | بيع | 0.02 | 0.59715 | 2026-02-26 12:00:57 | 0.59842 | -0.16 | -2.54 |
| 12439565 | 2026-02-25 17:16:59 | NZDUSD | بيع | 0.03 | 0.59956 | 2026-02-26 12:00:57 | 0.59842 | -0.18 | 3.42 |
| 12421556 | 2026-02-23 12:00:02 | NZDUSD | شراء | 0.02 | 0.59684 | 2026-02-24 16:30:02 | 0.59709 | -0.14 | 0.50 |
| 12430159 | 2026-02-24 14:13:59 | NZDUSD | شراء | 0.03 | 0.59444 | 2026-02-24 16:30:01 | 0.59709 | 0.00 | 7.95 |
| 12403574 | 2026-02-20 15:30:01 | NZDUSD | بيع | 0.02 | 0.59700 | 2026-02-23 12:00:02 | 0.59684 | -0.04 | 0.32 |
| 12417588 | 2026-02-22 23:46:06 | NZDUSD | بيع | 0.03 | 0.59945 | 2026-02-23 12:00:02 | 0.59684 | 0.00 | 7.83 |
| 12394684 | 2026-02-19 13:30:00 | NZDUSD | شراء | 0.02 | 0.59634 | 2026-02-20 15:30:00 | 0.59700 | -0.14 | 1.32 |
| 12393004 | 2026-02-19 08:30:02 | NZDUSD | بيع | 0.02 | 0.59822 | 2026-02-19 13:09:31 | 0.59591 | 0.00 | 4.62 |
| 12383973 | 2026-02-18 02:30:01 | NZDUSD | شراء | 0.02 | 0.60088 | 2026-02-19 08:30:02 | 0.59822 | -0.42 | -5.32 |
| 12387544 | 2026-02-18 14:20:39 | NZDUSD | شراء | 0.03 | 0.59843 | 2026-02-19 08:30:02 | 0.59822 | -0.62 | -0.63 |
| 12390718 | 2026-02-19 00:39:08 | NZDUSD | شراء | 0.05 | 0.59603 | 2026-02-19 08:30:01 | 0.59822 | 0.00 | 10.95 |
| 12382024 | 2026-02-17 19:30:01 | NZDUSD | بيع | 0.02 | 0.60433 | 2026-02-18 02:14:37 | 0.60063 | -0.04 | 7.40 |
| 12380378 | 2026-02-17 15:00:00 | NZDUSD | شراء | 0.02 | 0.60177 | 2026-02-17 19:30:00 | 0.60433 | 0.00 | 5.12 |
| 12377562 | 2026-02-17 07:00:01 | NZDUSD | بيع | 0.02 | 0.60353 | 2026-02-17 15:00:00 | 0.60177 | 0.00 | 3.52 |
| 12374772 | 2026-02-16 22:35:26 | NZDUSD | شراء | 0.02 | 0.60370 | 2026-02-17 10:00:01 | 0.60402 | 0.00 | 0.64 |
| 12351124 | 2026-02-13 15:00:01 | NZDUSD | بيع | 0.02 | 0.60258 | 2026-02-17 02:01:09 | 0.60243 | -0.08 | 0.30 |
| 12323771 | 2026-02-12 16:30:01 | NZDUSD | شراء | 0.02 | 0.60394 | 2026-02-13 17:12:38 | 0.60411 | -0.14 | 0.34 |
| 12345915 | 2026-02-13 09:30:00 | NZDUSD | بيع | 0.02 | 0.60377 | 2026-02-13 14:22:51 | 0.60366 | 0.00 | 0.22 |
| 12309156 | 2026-02-12 09:00:01 | NZDUSD | بيع | 0.02 | 0.60610 | 2026-02-12 16:30:00 | 0.60394 | 0.00 | 4.32 |
| 12298625 | 2026-02-11 14:00:01 | NZDUSD | شراء | 0.02 | 0.60533 | 2026-02-12 09:00:01 | 0.60610 | -0.42 | 1.54 |
| 12234081 | 2026-02-09 13:30:01 | NZDUSD | بيع | 0.02 | 0.60368 | 2026-02-11 15:12:49 | 0.60501 | -0.08 | -2.66 |
| 12285050 | 2026-02-11 02:36:51 | NZDUSD | بيع | 0.03 | 0.60609 | 2026-02-11 15:12:48 | 0.60501 | 0.00 | 3.24 |
| 12279369 | 2026-02-10 22:35:06 | NZDUSD | شراء | 0.02 | 0.60456 | 2026-02-11 02:36:30 | 0.60601 | 0.00 | 2.90 |
| 12232593 | 2026-02-09 11:00:02 | NZDUSD | شراء | 0.02 | 0.60073 | 2026-02-09 13:30:01 | 0.60368 | 0.00 | 5.90 |
| 12211580 | 2026-02-06 09:30:02 | NZDUSD | بيع | 0.02 | 0.59826 | 2026-02-09 11:00:02 | 0.60073 | -0.04 | -4.94 |
| 12213393 | 2026-02-06 14:31:21 | NZDUSD | بيع | 0.03 | 0.60067 | 2026-02-09 11:00:01 | 0.60073 | -0.06 | -0.18 |
| 12227877 | 2026-02-08 23:52:45 | NZDUSD | بيع | 0.05 | 0.60311 | 2026-02-09 11:00:01 | 0.60073 | 0.00 | 11.90 |
| 12194669 | 2026-02-04 10:00:01 | NZDUSD | شراء | 0.02 | 0.60253 | 2026-02-06 09:30:01 | 0.59826 | -0.56 | -8.54 |
| 12199937 | 2026-02-04 23:18:56 | NZDUSD | شراء | 0.03 | 0.60011 | 2026-02-06 09:30:01 | 0.59826 | -0.21 | -5.55 |
| 12205543 | 2026-02-05 15:30:55 | NZDUSD | شراء | 0.05 | 0.59770 | 2026-02-06 09:30:01 | 0.59826 | -0.35 | 2.80 |
| 12207493 | 2026-02-05 21:32:58 | NZDUSD | شراء | 0.08 | 0.59529 | 2026-02-06 09:30:00 | 0.59826 | -0.55 | 23.76 |
| 12184018 | 2026-02-03 04:00:01 | NZDUSD | بيع | 0.02 | 0.60319 | 2026-02-04 10:00:01 | 0.60253 | -0.04 | 1.32 |
| 12154922 | 2026-01-29 15:30:00 | NZDUSD | شراء | 0.02 | 0.60274 | 2026-02-03 04:00:00 | 0.60319 | -0.42 | 0.90 |
| 12081315 | 2026-01-19 01:30:01 | NZDUSD | بيع | 0.02 | 0.57652 | 2026-01-30 18:30:02 | 0.60198 | -0.52 | -50.92 |
| 12087809 | 2026-01-20 02:01:25 | NZDUSD | بيع | 0.03 | 0.58054 | 2026-01-30 18:30:02 | 0.60198 | -0.72 | -64.32 |
| 12092474 | 2026-01-20 15:38:58 | NZDUSD | بيع | 0.05 | 0.58454 | 2026-01-30 18:30:02 | 0.60198 | -1.20 | -87.20 |
| 12106242 | 2026-01-22 13:34:38 | NZDUSD | بيع | 0.08 | 0.58859 | 2026-01-30 18:30:02 | 0.60198 | -1.28 | -107.12 |
| 12108908 | 2026-01-22 21:45:28 | NZDUSD | بيع | 0.12 | 0.59268 | 2026-01-30 18:30:01 | 0.60176 | -1.93 | -108.96 |
| 12127839 | 2026-01-25 23:00:31 | NZDUSD | بيع | 0.18 | 0.59683 | 2026-01-30 18:30:01 | 0.60176 | -2.17 | -88.74 |
| 12139758 | 2026-01-27 15:14:52 | NZDUSD | بيع | 0.27 | 0.60085 | 2026-01-30 18:30:01 | 0.60176 | -2.74 | -24.57 |
| 12141574 | 2026-01-27 20:55:09 | NZDUSD | بيع | 0.41 | 0.60485 | 2026-01-30 18:30:00 | 0.60176 | -4.14 | 126.69 |
| 12151425 | 2026-01-29 04:54:54 | NZDUSD | بيع | 0.62 | 0.60886 | 2026-01-30 18:30:00 | 0.60176 | -1.25 | 440.20 |
| 12137527 | 2026-01-27 08:30:01 | NZDUSD | شراء | 0.02 | 0.59593 | 2026-01-27 12:00:01 | 0.59797 | 0.00 | 4.08 |
| 12112021 | 2026-01-23 08:30:00 | NZDUSD | شراء | 0.02 | 0.58991 | 2026-01-23 16:00:01 | 0.59206 | 0.00 | 4.30 |
| 12102274 | 2026-01-21 23:35:59 | NZDUSD | شراء | 0.02 | 0.58391 | 2026-01-22 07:30:03 | 0.58590 | 0.00 | 3.98 |
| 12094349 | 2026-01-20 22:36:25 | NZDUSD | شراء | 0.02 | 0.58341 | 2026-01-21 07:23:30 | 0.58499 | 0.00 | 3.16 |
| 12087549 | 2026-01-20 01:06:43 | NZDUSD | شراء | 0.02 | 0.58050 | 2026-01-20 01:06:53 | 0.58009 | 0.00 | -0.82 |
| 12044723 | 2026-01-13 11:00:01 | NZDUSD | شراء | 0.02 | 0.57645 | 2026-01-19 04:03:59 | 0.57702 | -0.84 | 1.14 |
| 12063446 | 2026-01-16 03:00:01 | NZDUSD | بيع | 0.02 | 0.57481 | 2026-01-18 22:35:07 | 0.57466 | -0.04 | 0.30 |
| 12058677 | 2026-01-15 10:00:17 | NZDUSD | بيع | 0.02 | 0.57483 | 2026-01-15 14:00:01 | 0.57311 | 0.00 | 3.44 |
| 12050899 | 2026-01-14 07:00:00 | NZDUSD | بيع | 0.02 | 0.57488 | 2026-01-14 23:11:56 | 0.57468 | -0.12 | 0.40 |
| 12033595 | 2026-01-12 01:00:01 | NZDUSD | بيع | 0.02 | 0.57445 | 2026-01-13 16:30:00 | 0.57395 | -0.04 | 1.00 |
| 12005013 | 2026-01-07 21:30:17 | NZDUSD | شراء | 0.02 | 0.57720 | 2026-01-12 07:30:01 | 0.57522 | -0.70 | -3.96 |
| 12015931 | 2026-01-09 08:14:15 | NZDUSD | شراء | 0.03 | 0.57317 | 2026-01-12 07:30:01 | 0.57522 | -0.21 | 6.15 |
| 12018809 | 2026-01-09 15:06:53 | NZDUSD | بيع | 0.02 | 0.57153 | 2026-01-09 15:06:55 | 0.57184 | 0.00 | -0.62 |
| 12001959 | 2026-01-07 11:30:08 | NZDUSD | بيع | 0.02 | 0.57911 | 2026-01-07 21:30:17 | 0.57720 | 0.00 | 3.82 |
| 11996396 | 2026-01-06 15:30:02 | NZDUSD | شراء | 0.02 | 0.57827 | 2026-01-07 11:30:08 | 0.57911 | -0.14 | 1.68 |
| 11989404 | 2026-01-05 14:30:01 | NZDUSD | بيع | 0.02 | 0.57630 | 2026-01-06 15:30:02 | 0.57827 | -0.04 | -3.94 |
| 11992715 | 2026-01-06 02:48:42 | NZDUSD | بيع | 0.03 | 0.58030 | 2026-01-06 15:30:01 | 0.57827 | 0.00 | 6.09 |
| 11915649 | 2025-12-24 14:00:01 | NZDUSD | شراء | 0.02 | 0.58381 | 2026-01-06 02:00:04 | 0.57937 | -1.82 | -8.88 |
| 11945410 | 2025-12-29 12:17:03 | NZDUSD | شراء | 0.03 | 0.57980 | 2026-01-06 02:00:04 | 0.57937 | -1.67 | -1.29 |
| 11959426 | 2025-12-31 15:01:30 | NZDUSD | شراء | 0.05 | 0.57579 | 2026-01-06 02:00:04 | 0.57937 | -2.09 | 17.90 |
| 11969729 | 2026-01-02 08:30:01 | NZDUSD | بيع | 0.02 | 0.57623 | 2026-01-04 22:55:13 | 0.57780 | -0.04 | -3.14 |
| 11948179 | 2025-12-29 22:12:55 | NZDUSD | بيع | 0.02 | 0.57983 | 2025-12-30 15:16:52 | 0.57973 | 0.00 | 0.20 |
| 11895249 | 2025-12-22 01:30:01 | NZDUSD | بيع | 0.02 | 0.57657 | 2025-12-29 08:04:38 | 0.58155 | -0.28 | -9.96 |
| 11903571 | 2025-12-23 00:29:37 | NZDUSD | بيع | 0.03 | 0.58057 | 2025-12-29 08:04:38 | 0.58155 | -0.36 | -2.94 |
| 11912496 | 2025-12-24 01:49:01 | NZDUSD | بيع | 0.05 | 0.58458 | 2025-12-29 08:04:38 | 0.58155 | -0.50 | 15.15 |
| 11876971 | 2025-12-19 04:30:04 | NZDUSD | شراء | 0.02 | 0.57623 | 2025-12-22 01:30:01 | 0.57657 | -0.14 | 0.68 |
| 11872183 | 2025-12-18 14:00:02 | NZDUSD | بيع | 0.02 | 0.57770 | 2025-12-19 04:30:04 | 0.57623 | -0.04 | 2.94 |
| 11857889 | 2025-12-16 13:30:02 | NZDUSD | شراء | 0.02 | 0.57983 | 2025-12-18 14:00:01 | 0.57770 | -0.56 | -4.26 |
| 11869039 | 2025-12-18 03:38:51 | NZDUSD | شراء | 0.03 | 0.57583 | 2025-12-18 14:00:01 | 0.57770 | 0.00 | 5.61 |
| 11865585 | 2025-12-17 15:30:02 | NZDUSD | بيع | 0.02 | 0.57889 | 2025-12-17 22:35:04 | 0.57803 | -0.12 | 1.72 |
| 11856516 | 2025-12-16 08:30:02 | NZDUSD | بيع | 0.02 | 0.57850 | 2025-12-16 19:30:00 | 0.57825 | 0.00 | 0.50 |
| 11832681 | 2025-12-12 15:30:01 | NZDUSD | شراء | 0.02 | 0.58000 | 2025-12-16 08:30:02 | 0.57850 | -0.28 | -3.00 |
| 11854513 | 2025-12-16 01:49:42 | NZDUSD | شراء | 0.03 | 0.57600 | 2025-12-16 08:30:01 | 0.57850 | 0.00 | 7.50 |
| 11688243 | 2025-11-21 08:00:01 | NZDUSD | بيع | 0.02 | 0.55955 | 2025-12-16 01:48:21 | 0.57622 | -0.89 | -33.34 |
| 11720273 | 2025-11-26 01:00:25 | NZDUSD | بيع | 0.03 | 0.56360 | 2025-12-16 01:48:21 | 0.57627 | -1.15 | -38.01 |
| 11720450 | 2025-11-26 01:31:32 | NZDUSD | بيع | 0.05 | 0.56761 | 2025-12-16 01:48:20 | 0.57627 | -1.89 | -43.30 |
| 11727688 | 2025-11-27 01:50:38 | NZDUSD | بيع | 0.08 | 0.57163 | 2025-12-16 01:48:20 | 0.57627 | -2.60 | -37.12 |
| 11771714 | 2025-12-03 15:22:37 | NZDUSD | بيع | 0.12 | 0.57563 | 2025-12-16 01:48:20 | 0.57627 | -3.06 | -7.68 |
| 11817781 | 2025-12-10 19:00:40 | NZDUSD | بيع | 0.18 | 0.57965 | 2025-12-16 01:48:19 | 0.57627 | -2.25 | 60.84 |
| 11817970 | 2025-12-10 19:15:00 | NZDUSD | شراء | 0.02 | 0.57981 | 2025-12-10 19:15:02 | 0.57953 | 0.00 | -0.56 |
| 11812159 | 2025-12-09 22:35:25 | NZDUSD | شراء | 0.02 | 0.57827 | 2025-12-10 08:30:00 | 0.57864 | 0.00 | 0.74 |
| 11810235 | 2025-12-09 15:32:32 | NZDUSD | شراء | 0.02 | 0.57963 | 2025-12-09 15:32:35 | 0.57929 | 0.00 | -0.68 |
| 11806039 | 2025-12-09 01:15:00 | NZDUSD | شراء | 0.02 | 0.57746 | 2025-12-09 04:30:01 | 0.57843 | 0.00 | 1.94 |
| 11803682 | 2025-12-08 16:00:01 | NZDUSD | شراء | 0.02 | 0.57627 | 2025-12-08 16:00:02 | 0.57594 | 0.00 | -0.66 |
| 11803518 | 2025-12-08 15:30:01 | NZDUSD | شراء | 0.02 | 0.57656 | 2025-12-08 15:30:02 | 0.57622 | 0.00 | -0.68 |
| 11778427 | 2025-12-04 14:00:01 | NZDUSD | شراء | 0.02 | 0.57667 | 2025-12-05 07:23:48 | 0.57772 | -0.14 | 2.10 |
| 11776576 | 2025-12-04 08:07:50 | NZDUSD | شراء | 0.02 | 0.57797 | 2025-12-04 08:07:52 | 0.57764 | 0.00 | -0.66 |
| 11771369 | 2025-12-03 14:30:03 | NZDUSD | شراء | 0.02 | 0.57417 | 2025-12-03 14:30:04 | 0.57385 | 0.00 | -0.64 |
| 11758440 | 2025-12-01 20:00:01 | NZDUSD | شراء | 0.02 | 0.57281 | 2025-12-02 14:30:01 | 0.57312 | -0.15 | 0.62 |
| 11735825 | 2025-11-28 07:00:00 | NZDUSD | شراء | 0.02 | 0.57178 | 2025-11-28 15:41:25 | 0.57305 | 0.00 | 2.54 |
| 11712522 | 2025-11-25 01:02:01 | NZDUSD | شراء | 0.02 | 0.56166 | 2025-11-25 17:30:01 | 0.56190 | 0.00 | 0.48 |
| 11707940 | 2025-11-24 09:30:01 | NZDUSD | شراء | 0.02 | 0.55982 | 2025-11-24 13:00:02 | 0.56103 | 0.00 | 2.42 |
| 11691600 | 2025-11-21 16:56:54 | NZDUSD | شراء | 0.02 | 0.56095 | 2025-11-21 19:24:28 | 0.56105 | 0.00 | 0.20 |
| 11683332 | 2025-11-20 17:00:00 | NZDUSD | شراء | 0.02 | 0.55977 | 2025-11-21 08:14:29 | 0.55998 | -0.13 | 0.42 |
| 11680957 | 2025-11-20 10:30:07 | NZDUSD | بيع | 0.02 | 0.56158 | 2025-11-20 17:00:00 | 0.55977 | 0.00 | 3.62 |
| 11667002 | 2025-11-19 01:00:00 | NZDUSD | شراء | 0.02 | 0.56468 | 2025-11-20 14:00:08 | 0.56262 | -0.39 | -4.12 |
| 11671738 | 2025-11-19 15:41:07 | NZDUSD | شراء | 0.03 | 0.56068 | 2025-11-20 14:00:07 | 0.56262 | -0.59 | 5.82 |
| 11669508 | 2025-11-19 09:01:50 | NZDUSD | بيع | 0.02 | 0.56265 | 2025-11-19 09:01:51 | 0.56293 | 0.00 | -0.56 |
| 11584656 | 2025-11-07 20:00:01 | NZDUSD | بيع | 0.02 | 0.56242 | 2025-11-19 01:30:02 | 0.56445 | -0.42 | -4.06 |
| 11607905 | 2025-11-11 14:25:46 | NZDUSD | بيع | 0.03 | 0.56642 | 2025-11-19 01:30:01 | 0.56445 | -0.50 | 5.91 |
| 11657355 | 2025-11-17 19:30:00 | NZDUSD | شراء | 0.02 | 0.56591 | 2025-11-18 09:00:00 | 0.56621 | -0.13 | 0.60 |
| 11650744 | 2025-11-17 01:00:03 | NZDUSD | شراء | 0.02 | 0.56678 | 2025-11-17 08:00:01 | 0.56862 | 0.00 | 3.68 |
| 11627487 | 2025-11-13 22:35:03 | NZDUSD | شراء | 0.02 | 0.56552 | 2025-11-14 02:30:05 | 0.56792 | 0.00 | 4.80 |
| 11618131 | 2025-11-13 01:30:00 | NZDUSD | شراء | 0.02 | 0.56532 | 2025-11-13 08:00:33 | 0.56693 | 0.00 | 3.22 |
| 11519958 | 2025-10-29 21:00:01 | NZDUSD | شراء | 0.02 | 0.57649 | 2025-11-12 18:50:49 | 0.56687 | -1.83 | -19.24 |
| 11531999 | 2025-10-31 06:55:21 | NZDUSD | شراء | 0.03 | 0.57248 | 2025-11-12 18:50:49 | 0.56687 | -1.96 | -16.83 |
| 11558603 | 2025-11-04 05:22:32 | NZDUSD | شراء | 0.05 | 0.56845 | 2025-11-12 18:50:48 | 0.56687 | -2.61 | -7.90 |
| 11564152 | 2025-11-04 21:51:55 | NZDUSD | شراء | 0.08 | 0.56445 | 2025-11-12 18:50:48 | 0.56687 | -4.16 | 19.36 |
| 11569814 | 2025-11-05 17:00:01 | NZDUSD | بيع | 0.02 | 0.56604 | 2025-11-06 14:30:01 | 0.56508 | -0.13 | 1.92 |
| 11510318 | 2025-10-28 16:30:01 | NZDUSD | بيع | 0.02 | 0.57840 | 2025-10-29 19:35:30 | 0.57794 | -0.04 | 0.92 |
| 11518940 | 2025-10-29 19:30:01 | NZDUSD | شراء | 0.02 | 0.57853 | 2025-10-29 19:30:04 | 0.57819 | 0.00 | -0.68 |
| 11509740 | 2025-10-28 14:30:00 | NZDUSD | شراء | 0.02 | 0.57640 | 2025-10-28 16:00:37 | 0.57826 | 0.00 | 3.72 |
| 11504884 | 2025-10-27 20:30:25 | NZDUSD | بيع | 0.02 | 0.57668 | 2025-10-28 14:30:00 | 0.57640 | -0.04 | 0.56 |
| 11505734 | 2025-10-27 23:57:30 | NZDUSD | شراء | 0.02 | 0.57757 | 2025-10-27 23:57:32 | 0.57725 | 0.00 | -0.64 |
| 11485921 | 2025-10-24 16:00:05 | NZDUSD | شراء | 0.02 | 0.57405 | 2025-10-27 20:30:25 | 0.57668 | -0.14 | 5.26 |
| 11484004 | 2025-10-24 09:24:50 | NZDUSD | بيع | 0.02 | 0.57418 | 2025-10-24 16:00:04 | 0.57405 | 0.00 | 0.26 |
| 11483241 | 2025-10-24 07:00:02 | NZDUSD | شراء | 0.02 | 0.57471 | 2025-10-24 13:30:04 | 0.57718 | 0.00 | 4.94 |
| 11477457 | 2025-10-23 09:30:04 | NZDUSD | بيع | 0.02 | 0.57474 | 2025-10-24 07:09:56 | 0.57461 | -0.04 | 0.26 |
| 11473628 | 2025-10-22 19:00:01 | NZDUSD | شراء | 0.02 | 0.57388 | 2025-10-23 09:30:04 | 0.57474 | -0.42 | 1.72 |
| 11475695 | 2025-10-23 03:01:08 | NZDUSD | بيع | 0.02 | 0.57319 | 2025-10-23 05:00:03 | 0.57270 | 0.00 | 0.98 |
| 11466609 | 2025-10-21 17:30:08 | NZDUSD | بيع | 0.02 | 0.57433 | 2025-10-22 19:00:01 | 0.57388 | -0.04 | 0.90 |
| 11462832 | 2025-10-21 05:30:02 | NZDUSD | شراء | 0.02 | 0.57298 | 2025-10-21 17:30:08 | 0.57433 | 0.00 | 2.70 |
| 11455711 | 2025-10-20 02:30:01 | NZDUSD | بيع | 0.02 | 0.57373 | 2025-10-21 05:30:02 | 0.57298 | -0.04 | 1.50 |
| 11441043 | 2025-10-17 14:00:02 | NZDUSD | شراء | 0.02 | 0.57181 | 2025-10-20 02:30:00 | 0.57373 | -0.14 | 3.84 |
| 11440570 | 2025-10-17 12:30:00 | NZDUSD | بيع | 0.02 | 0.57323 | 2025-10-17 14:00:01 | 0.57185 | 0.00 | 2.76 |
| 11439473 | 2025-10-17 08:30:01 | NZDUSD | شراء | 0.02 | 0.57195 | 2025-10-17 12:30:00 | 0.57323 | 0.00 | 2.56 |
| 11438002 | 2025-10-17 03:03:39 | NZDUSD | بيع | 0.02 | 0.57166 | 2025-10-17 08:33:09 | 0.57153 | 0.00 | 0.26 |
| 11435829 | 2025-10-16 19:30:01 | NZDUSD | شراء | 0.02 | 0.57215 | 2025-10-17 07:30:00 | 0.57315 | -0.09 | 2.00 |
| 11430361 | 2025-10-16 02:00:02 | NZDUSD | بيع | 0.02 | 0.57272 | 2025-10-16 19:30:01 | 0.57215 | 0.00 | 1.14 |
| 11428360 | 2025-10-15 18:30:02 | NZDUSD | شراء | 0.02 | 0.57096 | 2025-10-16 02:00:01 | 0.57272 | -0.42 | 3.52 |
| 11423941 | 2025-10-15 03:30:03 | NZDUSD | بيع | 0.02 | 0.57245 | 2025-10-15 18:30:02 | 0.57096 | 0.00 | 2.98 |
| 11387437 | 2025-10-09 08:00:00 | NZDUSD | شراء | 0.02 | 0.57708 | 2025-10-15 03:30:02 | 0.57245 | -0.56 | -9.26 |
| 11396531 | 2025-10-10 16:25:21 | NZDUSD | شراء | 0.03 | 0.57304 | 2025-10-15 03:30:02 | 0.57245 | -0.64 | -1.77 |
| 11418671 | 2025-10-14 07:43:29 | NZDUSD | شراء | 0.05 | 0.56902 | 2025-10-15 03:30:02 | 0.57245 | -0.35 | 17.15 |
| 11393737 | 2025-10-10 06:30:23 | NZDUSD | بيع | 0.02 | 0.57553 | 2025-10-10 16:00:02 | 0.57408 | 0.00 | 2.90 |
| 11389566 | 2025-10-09 15:00:35 | NZDUSD | بيع | 0.02 | 0.57588 | 2025-10-09 16:00:01 | 0.57525 | 0.00 | 1.26 |
| 11384749 | 2025-10-08 22:09:01 | NZDUSD | بيع | 0.02 | 0.57840 | 2025-10-09 08:00:00 | 0.57708 | 0.00 | 2.64 |
| 11373387 | 2025-10-07 06:30:01 | NZDUSD | شراء | 0.02 | 0.58238 | 2025-10-09 02:30:04 | 0.57984 | -0.57 | -5.08 |
| 11378908 | 2025-10-08 02:00:01 | NZDUSD | شراء | 0.03 | 0.57725 | 2025-10-09 02:30:04 | 0.57984 | -0.64 | 7.77 |
| 11318352 | 2025-09-29 00:30:03 | NZDUSD | بيع | 0.02 | 0.57745 | 2025-10-08 01:08:52 | 0.57956 | -0.42 | -4.22 |
| 11336305 | 2025-10-01 09:09:38 | NZDUSD | بيع | 0.03 | 0.58145 | 2025-10-08 01:08:52 | 0.57956 | -0.49 | 5.67 |
| 11351591 | 2025-10-03 16:47:04 | NZDUSD | شراء | 0.02 | 0.58382 | 2025-10-06 15:52:31 | 0.58400 | -0.13 | 0.36 |
| 11344582 | 2025-10-02 15:00:01 | NZDUSD | شراء | 0.02 | 0.58126 | 2025-10-03 07:30:01 | 0.58227 | -0.13 | 2.02 |
| 11339997 | 2025-10-01 22:37:32 | NZDUSD | شراء | 0.02 | 0.58189 | 2025-10-02 02:52:14 | 0.58298 | 0.00 | 2.18 |
| 11333279 | 2025-09-30 22:35:04 | NZDUSD | شراء | 0.02 | 0.58023 | 2025-10-01 07:25:22 | 0.58033 | 0.00 | 0.20 |
| 11325278 | 2025-09-29 19:00:01 | NZDUSD | شراء | 0.02 | 0.57806 | 2025-09-30 04:30:03 | 0.57913 | -0.14 | 2.14 |
| 11280034 | 2025-09-23 22:40:17 | NZDUSD | شراء | 0.02 | 0.58581 | 2025-09-29 00:30:03 | 0.57745 | -0.65 | -16.72 |
| 11286661 | 2025-09-24 14:45:52 | NZDUSD | شراء | 0.03 | 0.58174 | 2025-09-29 00:30:03 | 0.57745 | -0.97 | -12.87 |
| 11296543 | 2025-09-25 14:50:05 | NZDUSD | شراء | 0.05 | 0.57771 | 2025-09-29 00:30:02 | 0.57745 | -0.68 | -1.30 |
| 11272087 | 2025-09-22 20:00:03 | NZDUSD | بيع | 0.02 | 0.58680 | 2025-09-23 22:35:14 | 0.58614 | -0.11 | 1.32 |
| 11234915 | 2025-09-17 20:00:04 | NZDUSD | شراء | 0.02 | 0.59616 | 2025-09-22 19:00:04 | 0.58665 | -0.64 | -19.02 |
| 11236503 | 2025-09-18 02:04:36 | NZDUSD | شراء | 0.03 | 0.59215 | 2025-09-22 19:00:04 | 0.58664 | -0.38 | -16.53 |
| 11240017 | 2025-09-18 14:39:07 | NZDUSD | شراء | 0.05 | 0.58815 | 2025-09-22 19:00:04 | 0.58664 | -0.63 | -7.55 |
| 11220920 | 2025-09-15 17:05:03 | NZDUSD | بيع | 0.02 | 0.59689 | 2025-09-17 20:00:04 | 0.59616 | -0.10 | 1.46 |
| 11215886 | 2025-09-14 22:35:01 | NZDUSD | شراء | 0.02 | 0.59600 | 2025-09-15 17:00:04 | 0.59689 | 0.00 | 1.78 |
| 11194621 | 2025-09-11 15:30:06 | NZDUSD | بيع | 0.02 | 0.59571 | 2025-09-14 22:35:01 | 0.59600 | -0.10 | -0.58 |
| 11193237 | 2025-09-11 10:35:03 | NZDUSD | شراء | 0.02 | 0.59265 | 2025-09-11 15:30:06 | 0.59571 | 0.00 | 6.12 |
| 11187380 | 2025-09-10 15:35:04 | NZDUSD | بيع | 0.02 | 0.59593 | 2025-09-11 10:00:07 | 0.59296 | -0.13 | 5.94 |
| 11181001 | 2025-09-09 19:35:19 | NZDUSD | شراء | 0.02 | 0.59251 | 2025-09-10 15:30:04 | 0.59575 | -0.14 | 6.48 |
| 11150439 | 2025-09-05 09:35:13 | NZDUSD | بيع | 0.02 | 0.58757 | 2025-09-09 19:00:04 | 0.59264 | -0.08 | -10.14 |
| 11152013 | 2025-09-05 14:54:01 | NZDUSD | بيع | 0.03 | 0.59160 | 2025-09-09 19:00:04 | 0.59264 | -0.12 | -3.12 |
| 11175828 | 2025-09-09 10:31:03 | NZDUSD | بيع | 0.05 | 0.59560 | 2025-09-09 19:00:03 | 0.59264 | 0.00 | 14.80 |
| 11146031 | 2025-09-04 16:05:03 | NZDUSD | شراء | 0.02 | 0.58377 | 2025-09-05 09:30:04 | 0.58758 | -0.14 | 7.62 |
| 11139392 | 2025-09-03 15:30:04 | NZDUSD | بيع | 0.02 | 0.58770 | 2025-09-04 15:30:03 | 0.58423 | -0.13 | 6.94 |
| 11130077 | 2025-09-02 06:05:03 | NZDUSD | شراء | 0.02 | 0.58883 | 2025-09-03 15:00:04 | 0.58694 | -0.14 | -3.78 |
| 11132146 | 2025-09-02 13:19:08 | NZDUSD | شراء | 0.03 | 0.58483 | 2025-09-03 15:00:04 | 0.58608 | -0.20 | 3.75 |
| 11099195 | 2025-08-28 04:35:01 | NZDUSD | بيع | 0.02 | 0.58647 | 2025-09-02 04:30:06 | 0.58906 | -0.14 | -5.18 |
| 11122675 | 2025-09-01 01:54:01 | NZDUSD | بيع | 0.03 | 0.59048 | 2025-09-02 04:30:05 | 0.58906 | -0.07 | 4.26 |
| 11093417 | 2025-08-27 06:05:03 | NZDUSD | شراء | 0.02 | 0.58453 | 2025-08-28 04:30:13 | 0.58637 | -0.41 | 3.68 |
| 11085193 | 2025-08-25 23:10:01 | NZDUSD | شراء | 0.02 | 0.58517 | 2025-08-26 15:30:01 | 0.58581 | 0.00 | 1.28 |
| 11062605 | 2025-08-22 15:35:02 | NZDUSD | بيع | 0.02 | 0.58615 | 2025-08-25 19:00:02 | 0.58593 | -0.04 | 0.44 |
| 11043616 | 2025-08-19 16:10:01 | NZDUSD | شراء | 0.02 | 0.59082 | 2025-08-22 15:15:06 | 0.58543 | -0.68 | -10.78 |
| 11046409 | 2025-08-20 03:00:22 | NZDUSD | شراء | 0.03 | 0.58664 | 2025-08-22 15:15:05 | 0.58543 | -0.80 | -3.63 |
| 11046756 | 2025-08-20 03:33:15 | NZDUSD | شراء | 0.05 | 0.58264 | 2025-08-22 15:15:05 | 0.58545 | -1.35 | 14.05 |
| 11042742 | 2025-08-19 13:10:02 | NZDUSD | بيع | 0.02 | 0.59244 | 2025-08-19 14:15:03 | 0.59174 | 0.00 | 1.40 |
| 11041478 | 2025-08-19 08:10:03 | NZDUSD | بيع | 0.02 | 0.59267 | 2025-08-19 09:15:04 | 0.59170 | 0.00 | 1.94 |
| 11037065 | 2025-08-18 15:05:01 | NZDUSD | شراء | 0.02 | 0.59283 | 2025-08-19 08:15:04 | 0.59248 | -0.13 | -0.70 |
| 11032846 | 2025-08-17 23:05:05 | NZDUSD | بيع | 0.02 | 0.59245 | 2025-08-18 15:15:00 | 0.59259 | 0.00 | -0.28 |
| 11017377 | 2025-08-15 08:55:07 | NZDUSD | بيع | 0.02 | 0.59249 | 2025-08-17 22:50:03 | 0.59254 | -0.05 | -0.10 |
| 11010287 | 2025-08-14 06:45:03 | NZDUSD | شراء | 0.02 | 0.59736 | 2025-08-15 07:45:10 | 0.59223 | -0.13 | -10.26 |
| 11012159 | 2025-08-14 13:30:31 | NZDUSD | شراء | 0.03 | 0.59336 | 2025-08-15 07:45:10 | 0.59223 | -0.20 | -3.39 |
| 10999788 | 2025-08-12 16:05:03 | NZDUSD | بيع | 0.02 | 0.59454 | 2025-08-14 07:00:02 | 0.59700 | -0.20 | -4.92 |
| 11004525 | 2025-08-13 09:19:07 | NZDUSD | بيع | 0.03 | 0.59856 | 2025-08-14 07:00:01 | 0.59700 | -0.23 | 4.68 |
| 10996817 | 2025-08-12 06:00:04 | NZDUSD | شراء | 0.02 | 0.59403 | 2025-08-12 16:15:01 | 0.59466 | 0.00 | 1.26 |
| 10982929 | 2025-08-10 23:55:30 | NZDUSD | شراء | 0.02 | 0.59535 | 2025-08-12 02:00:04 | 0.59401 | -0.13 | -2.68 |
| 10952470 | 2025-08-08 14:45:08 | NZDUSD | بيع | 0.02 | 0.59571 | 2025-08-08 20:30:05 | 0.59502 | 0.00 | 1.38 |
| 10934088 | 2025-08-05 22:40:02 | NZDUSD | بيع | 0.02 | 0.58979 | 2025-08-08 14:00:07 | 0.59543 | -0.21 | -11.28 |
| 10940476 | 2025-08-06 19:32:33 | NZDUSD | بيع | 0.03 | 0.59379 | 2025-08-08 14:00:06 | 0.59543 | -0.31 | -4.92 |
| 10920801 | 2025-08-04 16:40:02 | NZDUSD | شراء | 0.02 | 0.59100 | 2025-08-05 23:50:03 | 0.59019 | -0.25 | -1.62 |
| 10902142 | 2025-08-01 14:05:04 | NZDUSD | بيع | 0.02 | 0.59189 | 2025-08-04 16:45:01 | 0.59098 | -0.05 | 1.82 |
| 10895854 | 2025-07-31 15:20:03 | NZDUSD | شراء | 0.02 | 0.59003 | 2025-08-01 13:45:05 | 0.59115 | -0.13 | 2.24 |
| 10901743 | 2025-08-01 13:22:45 | NZDUSD | شراء | 0.03 | 0.58603 | 2025-08-01 13:45:05 | 0.59115 | 0.00 | 15.36 |
| 10893395 | 2025-07-31 06:10:02 | NZDUSD | بيع | 0.02 | 0.59209 | 2025-07-31 14:15:05 | 0.58986 | 0.00 | 4.46 |
| 10888358 | 2025-07-30 12:00:01 | NZDUSD | شراء | 0.02 | 0.59501 | 2025-07-31 07:00:02 | 0.59270 | -0.40 | -4.62 |
| 10890471 | 2025-07-30 19:43:07 | NZDUSD | شراء | 0.03 | 0.59095 | 2025-07-31 07:00:01 | 0.59270 | -0.59 | 5.25 |
| 10885960 | 2025-07-30 02:30:04 | NZDUSD | بيع | 0.02 | 0.59605 | 2025-07-30 11:45:04 | 0.59520 | 0.00 | 1.70 |
| 10874724 | 2025-07-28 08:00:04 | NZDUSD | شراء | 0.02 | 0.60015 | 2025-07-30 01:45:09 | 0.59627 | -0.26 | -7.76 |
| 10881043 | 2025-07-29 07:38:19 | NZDUSD | شراء | 0.03 | 0.59615 | 2025-07-30 01:45:08 | 0.59627 | -0.20 | 0.36 |
| 10872810 | 2025-07-28 00:45:06 | NZDUSD | بيع | 0.02 | 0.60185 | 2025-07-28 07:30:13 | 0.59978 | 0.00 | 4.14 |
| 10846864 | 2025-07-23 17:35:04 | NZDUSD | بيع | 0.03 | 0.60264 | 2025-07-25 08:40:04 | 0.60145 | -0.31 | 3.57 |
| 10814554 | 2025-07-18 14:25:04 | NZDUSD | شراء | 0.03 | 0.59912 | 2025-07-22 16:00:05 | 0.59873 | -0.38 | -1.17 |
| 10828211 | 2025-07-20 23:47:12 | NZDUSD | شراء | 0.04 | 0.59505 | 2025-07-22 16:00:05 | 0.59873 | -0.26 | 14.72 |
| 10655665 | 2025-06-23 23:10:12 | NZDUSD | شراء | 0.03 | 0.59870 | 2025-06-24 02:15:03 | 0.59970 | 0.00 | 3.00 |
| 10618959 | 2025-06-20 01:05:02 | NZDUSD | شراء | 0.03 | 0.60038 | 2025-06-23 22:10:07 | 0.59687 | -0.39 | -10.53 |
| 10648784 | 2025-06-22 22:06:40 | NZDUSD | شراء | 0.04 | 0.59531 | 2025-06-23 22:10:07 | 0.59687 | -0.26 | 6.24 |
| 10652041 | 2025-06-23 10:03:34 | NZDUSD | شراء | 0.06 | 0.59131 | 2025-06-23 22:10:06 | 0.59687 | -0.38 | 33.36 |
| 10480818 | 2025-06-13 08:05:04 | NZDUSD | شراء | 0.03 | 0.60165 | 2025-06-16 19:43:12 | 0.60704 | -0.20 | 16.17 |
| 10379393 | 2025-06-03 13:20:04 | NZDUSD | بيع | 0.03 | 0.59897 | 2025-06-06 10:00:09 | 0.60277 | -0.41 | -11.40 |
| 10386663 | 2025-06-04 15:38:21 | NZDUSD | بيع | 0.04 | 0.60297 | 2025-06-06 10:00:09 | 0.60277 | -0.45 | 0.80 |
| 10393077 | 2025-06-05 14:21:29 | NZDUSD | بيع | 0.06 | 0.60698 | 2025-06-06 10:00:09 | 0.60277 | -0.17 | 25.26 |
| 10219327 | 2025-05-28 05:30:01 | NZDUSD | بيع | 0.03 | 0.59589 | 2025-06-03 12:10:03 | 0.59975 | -0.46 | -11.58 |
| 10306753 | 2025-06-02 02:10:11 | NZDUSD | بيع | 0.04 | 0.59989 | 2025-06-03 12:10:03 | 0.59975 | -0.11 | 0.56 |
| 10351525 | 2025-06-02 20:57:56 | NZDUSD | بيع | 0.06 | 0.60389 | 2025-06-03 12:10:03 | 0.59973 | -0.16 | 24.96 |
| 10195419 | 2025-05-26 08:00:06 | NZDUSD | بيع | 0.03 | 0.60232 | 2025-05-27 04:00:06 | 0.59896 | -0.09 | 10.08 |
| 10023938 | 2025-05-13 05:40:14 | NZDUSD | شراء | 0.03 | 0.58863 | 2025-05-13 16:00:07 | 0.59266 | 0.00 | 12.09 |
| 9879110 | 2025-04-24 18:05:09 | NZDUSD | شراء | 0.03 | 0.59955 | 2025-04-28 14:33:52 | 0.59543 | -0.36 | -12.36 |
| 9882454 | 2025-04-25 07:05:54 | NZDUSD | شراء | 0.04 | 0.59654 | 2025-04-28 14:33:51 | 0.59543 | -0.24 | -4.44 |
| 9736915 | 2025-04-04 20:05:04 | NZDUSD | شراء | 0.03 | 0.55760 | 2025-04-14 04:51:05 | 0.58337 | -1.36 | 77.31 |
| 9749061 | 2025-04-06 23:03:50 | NZDUSD | شراء | 0.04 | 0.55424 | 2025-04-14 04:51:04 | 0.58337 | -1.60 | 116.52 |
| 9726746 | 2025-04-03 16:00:04 | NZDUSD | بيع | 0.03 | 0.58392 | 2025-04-04 08:00:05 | 0.57193 | -0.09 | 35.97 |
| 9701262 | 2025-03-31 20:05:03 | NZDUSD | شراء | 0.03 | 0.56776 | 2025-04-01 17:05:09 | 0.57003 | -0.17 | 6.81 |
| 9661496 | 2025-03-26 18:20:15 | NZDUSD | بيع | 0.03 | 0.57286 | 2025-03-26 23:30:04 | 0.57167 | -0.28 | 3.57 |
| 9598845 | 2025-03-20 02:05:01 | NZDUSD | بيع | 0.03 | 0.57934 | 2025-03-20 08:00:05 | 0.57801 | 0.00 | 3.99 |
| 9579049 | 2025-03-17 13:45:04 | NZDUSD | بيع | 0.03 | 0.57824 | 2025-03-19 10:00:04 | 0.57877 | -0.20 | -1.59 |
| 9580386 | 2025-03-17 17:28:11 | NZDUSD | بيع | 0.04 | 0.58124 | 2025-03-19 10:00:04 | 0.57877 | -0.27 | 9.88 |
| 9551394 | 2025-03-13 10:35:05 | NZDUSD | بيع | 0.03 | 0.57006 | 2025-03-13 13:50:04 | 0.56901 | 0.00 | 3.15 |
| 9530380 | 2025-03-10 19:00:06 | NZDUSD | بيع | 0.03 | 0.57086 | 2025-03-11 00:00:07 | 0.56901 | -0.10 | 5.55 |
| 9494989 | 2025-03-06 00:00:06 | NZDUSD | بيع | 0.03 | 0.57261 | 2025-03-07 04:00:07 | 0.57184 | -0.10 | 2.31 |
| 9501008 | 2025-03-06 16:29:43 | NZDUSD | بيع | 0.04 | 0.57577 | 2025-03-07 04:00:07 | 0.57183 | -0.13 | 15.76 |
| 9430834 | 2025-02-24 21:00:02 | NZDUSD | شراء | 0.02 | 0.57331 | 2025-03-05 09:05:05 | 0.56808 | -0.98 | -10.46 |
| 9439068 | 2025-02-26 10:36:36 | NZDUSD | شراء | 0.05 | 0.57030 | 2025-03-05 09:05:05 | 0.56808 | -1.88 | -11.10 |
| 9446565 | 2025-02-27 13:46:18 | NZDUSD | شراء | 0.05 | 0.56730 | 2025-03-05 09:05:04 | 0.56808 | -1.07 | 3.90 |
| 9447928 | 2025-02-27 16:05:30 | NZDUSD | شراء | 0.05 | 0.56430 | 2025-03-05 09:05:04 | 0.56808 | -1.07 | 18.90 |
| 9450751 | 2025-02-28 02:15:05 | NZDUSD | شراء | 0.05 | 0.56129 | 2025-03-05 09:05:04 | 0.56810 | -0.80 | 34.05 |
| 9398314 | 2025-02-18 02:00:00 | NZDUSD | شراء | 0.02 | 0.57151 | 2025-02-19 07:00:01 | 0.57245 | -0.11 | 1.88 |
| 9403320 | 2025-02-19 01:04:00 | NZDUSD | شراء | 0.02 | 0.56851 | 2025-02-19 07:00:01 | 0.57245 | 0.00 | 7.88 |
| 9383490 | 2025-02-14 04:00:01 | NZDUSD | بيع | 0.02 | 0.56890 | 2025-02-19 01:02:01 | 0.56927 | -0.25 | -0.74 |
| 9392555 | 2025-02-16 22:07:05 | NZDUSD | بيع | 0.02 | 0.57192 | 2025-02-19 01:02:00 | 0.56927 | -0.16 | 5.30 |
| 9385339 | 2025-02-14 13:31:13 | NZDUSD | شراء | 0.02 | 0.57196 | 2025-02-14 15:39:42 | 0.57296 | 0.00 | 2.00 |
| 9370985 | 2025-02-11 07:15:02 | NZDUSD | بيع | 0.02 | 0.56437 | 2025-02-12 15:00:01 | 0.56213 | -0.08 | 4.48 |
| 8785934 | 2024-10-11 12:34:37 | USDCHF | بيع | 0.01 | 0.85666 | 2024-10-31 23:13:39 | 0.86333 | -1.68 | -7.73 |
| 8794260 | 2024-10-14 07:01:17 | USDCHF | بيع | 0.02 | 0.85873 | 2024-10-31 23:13:39 | 0.86333 | -3.20 | -10.66 |
| 8795243 | 2024-10-14 12:01:02 | USDCHF | بيع | 0.03 | 0.86183 | 2024-10-31 23:13:39 | 0.86333 | -4.80 | -5.21 |
| 8809191 | 2024-10-16 15:00:34 | USDCHF | بيع | 0.05 | 0.86410 | 2024-10-31 23:13:39 | 0.86333 | -7.21 | 4.46 |
| 8811341 | 2024-10-17 05:00:11 | USDCHF | بيع | 0.08 | 0.86620 | 2024-10-31 23:13:38 | 0.86333 | -9.62 | 26.59 |
| 8854572 | 2024-10-27 22:07:21 | USDCHF | بيع | 0.12 | 0.86857 | 2024-10-31 23:13:38 | 0.86333 | -5.78 | 72.83 |
| 8785573 | 2024-10-11 10:31:06 | USDCHF | بيع | 0.01 | 0.85785 | 2024-10-11 12:32:37 | 0.85652 | 0.00 | 1.55 |
| 8767217 | 2024-10-07 12:47:55 | USDCHF | بيع | 0.01 | 0.85445 | 2024-10-11 08:49:06 | 0.85600 | -0.48 | -1.81 |
| 8771829 | 2024-10-08 13:01:03 | USDCHF | بيع | 0.02 | 0.85693 | 2024-10-11 08:49:06 | 0.85600 | -0.81 | 2.17 |
| 8776843 | 2024-10-09 15:01:57 | USDCHF | بيع | 0.03 | 0.85923 | 2024-10-11 08:49:06 | 0.85600 | -0.97 | 11.32 |
| 8766962 | 2024-10-07 11:35:32 | USDCHF | بيع | 0.01 | 0.85592 | 2024-10-07 12:45:55 | 0.85466 | 0.00 | 1.47 |
| 8765276 | 2024-10-07 02:10:09 | USDCHF | بيع | 0.01 | 0.85767 | 2024-10-07 11:33:32 | 0.85624 | 0.00 | 1.67 |
| 8758152 | 2024-10-04 16:01:47 | USDCHF | بيع | 0.01 | 0.85904 | 2024-10-07 02:07:54 | 0.85770 | -0.08 | 1.56 |
| 8648530 | 2024-09-09 11:01:00 | USDCHF | شراء | 0.01 | 0.84905 | 2024-09-11 12:08:37 | 0.84737 | -0.06 | -1.98 |
| 8653251 | 2024-09-10 13:01:15 | USDCHF | شراء | 0.02 | 0.84679 | 2024-09-11 12:08:37 | 0.84737 | -0.06 | 1.37 |
| 8656326 | 2024-09-11 04:00:51 | USDCHF | شراء | 0.03 | 0.84437 | 2024-09-11 12:08:37 | 0.84737 | 0.00 | 10.62 |
| 8634707 | 2024-09-05 22:06:47 | USDCHF | شراء | 0.01 | 0.84410 | 2024-09-06 12:53:47 | 0.84426 | 0.00 | 0.19 |
| 8636559 | 2024-09-06 07:02:00 | USDCHF | شراء | 0.02 | 0.84168 | 2024-09-06 12:53:47 | 0.84426 | 0.00 | 6.11 |
| 8594718 | 2024-08-28 16:00:07 | USDCHF | شراء | 0.01 | 0.84204 | 2024-08-29 08:05:14 | 0.84372 | -0.09 | 1.99 |
| 8571640 | 2024-08-23 16:01:00 | USDCHF | شراء | 0.01 | 0.84911 | 2024-08-28 13:43:05 | 0.84509 | -0.09 | -4.76 |
| 8579005 | 2024-08-26 01:01:21 | USDCHF | شراء | 0.02 | 0.84663 | 2024-08-28 13:43:05 | 0.84506 | -0.12 | -3.72 |
| 8587362 | 2024-08-27 14:01:10 | USDCHF | شراء | 0.03 | 0.84378 | 2024-08-28 13:43:05 | 0.84506 | -0.09 | 4.54 |
| 8588663 | 2024-08-27 19:02:01 | USDCHF | شراء | 0.05 | 0.84145 | 2024-08-28 13:43:05 | 0.84506 | -0.15 | 21.36 |
| 8555543 | 2024-08-20 20:00:07 | USDCHF | شراء | 0.01 | 0.85479 | 2024-08-23 13:48:25 | 0.85401 | -0.15 | -0.91 |
| 8559981 | 2024-08-21 16:01:17 | USDCHF | شراء | 0.02 | 0.85132 | 2024-08-23 13:48:25 | 0.85401 | -0.23 | 6.30 |
| 8500923 | 2024-08-09 10:00:20 | USDCHF | شراء | 0.01 | 0.86550 | 2024-08-12 05:16:27 | 0.86683 | -0.03 | 1.53 |
| 8492023 | 2024-08-08 03:00:32 | USDCHF | شراء | 0.01 | 0.86004 | 2024-08-08 12:31:05 | 0.85963 | 0.00 | -0.48 |
| 8493389 | 2024-08-08 10:01:46 | USDCHF | شراء | 0.02 | 0.85742 | 2024-08-08 12:31:05 | 0.85963 | 0.00 | 5.14 |
| 8491643 | 2024-08-08 01:01:20 | USDCHF | شراء | 0.01 | 0.85899 | 2024-08-08 02:13:58 | 0.86028 | 0.00 | 1.50 |
| 8485111 | 2024-08-06 16:01:13 | USDCHF | شراء | 0.01 | 0.85349 | 2024-08-07 01:35:36 | 0.85486 | -0.03 | 1.60 |
| 8484515 | 2024-08-06 14:00:46 | USDCHF | شراء | 0.01 | 0.85193 | 2024-08-06 15:53:10 | 0.85335 | 0.00 | 1.66 |
| 8480817 | 2024-08-06 00:01:51 | USDCHF | شراء | 0.01 | 0.85481 | 2024-08-06 03:45:18 | 0.85617 | 0.00 | 1.59 |
| 8480529 | 2024-08-05 23:05:38 | USDCHF | شراء | 0.01 | 0.85340 | 2024-08-05 23:49:49 | 0.85478 | 0.00 | 1.61 |
| 8478991 | 2024-08-05 17:01:00 | USDCHF | شراء | 0.01 | 0.85322 | 2024-08-05 22:49:10 | 0.85277 | -0.03 | -0.53 |
| 8479536 | 2024-08-05 19:01:32 | USDCHF | شراء | 0.02 | 0.85065 | 2024-08-05 22:49:10 | 0.85277 | -0.06 | 4.97 |
| 8448357 | 2024-07-31 19:01:10 | USDCHF | شراء | 0.01 | 0.87928 | 2024-08-05 16:08:51 | 0.85371 | -0.14 | -29.95 |
| 8451657 | 2024-08-01 07:01:30 | USDCHF | شراء | 0.02 | 0.87624 | 2024-08-05 16:08:50 | 0.85371 | -0.12 | -52.78 |
| 8455436 | 2024-08-01 18:00:06 | USDCHF | شراء | 0.03 | 0.87354 | 2024-08-05 16:08:50 | 0.85367 | -0.17 | -69.83 |
| 8459194 | 2024-08-02 06:01:41 | USDCHF | شراء | 0.05 | 0.87113 | 2024-08-05 16:08:50 | 0.85367 | -0.14 | -102.26 |
| 8461379 | 2024-08-02 13:01:11 | USDCHF | شراء | 0.08 | 0.86536 | 2024-08-05 16:08:49 | 0.85367 | -0.23 | -109.55 |
| 8461755 | 2024-08-02 14:01:21 | USDCHF | شراء | 0.12 | 0.86260 | 2024-08-05 16:08:49 | 0.85367 | -0.34 | -125.53 |
| 8462262 | 2024-08-02 15:01:27 | USDCHF | شراء | 0.18 | 0.85954 | 2024-08-05 16:08:49 | 0.85367 | -0.51 | -123.77 |
| 8472901 | 2024-08-05 00:01:04 | USDCHF | شراء | 0.27 | 0.85636 | 2024-08-05 16:08:48 | 0.85367 | 0.00 | -85.08 |
| 8474073 | 2024-08-05 04:00:48 | USDCHF | شراء | 0.41 | 0.85215 | 2024-08-05 16:08:48 | 0.85367 | 0.00 | 73.00 |
| 8474481 | 2024-08-05 05:01:06 | USDCHF | شراء | 0.62 | 0.84949 | 2024-08-05 16:08:48 | 0.85370 | 0.00 | 305.75 |
| 8474969 | 2024-08-05 06:01:22 | USDCHF | شراء | 0.93 | 0.84643 | 2024-08-05 16:08:47 | 0.85370 | 0.00 | 791.98 |
| 8438308 | 2024-07-30 09:00:56 | USDCHF | شراء | 0.01 | 0.88619 | 2024-07-31 18:00:56 | 0.88140 | 0.00 | -5.43 |
| 8440724 | 2024-07-30 17:01:22 | USDCHF | شراء | 0.02 | 0.88285 | 2024-07-31 18:00:56 | 0.88140 | 0.00 | -3.29 |
| 8446353 | 2024-07-31 12:01:04 | USDCHF | شراء | 0.03 | 0.88028 | 2024-07-31 18:00:55 | 0.88140 | 0.00 | 3.81 |
| 8446927 | 2024-07-31 14:00:24 | USDCHF | شراء | 0.05 | 0.87763 | 2024-07-31 18:00:55 | 0.88140 | 0.00 | 21.39 |
| 8428368 | 2024-07-28 22:05:06 | USDCHF | شراء | 0.01 | 0.88411 | 2024-07-29 08:13:24 | 0.88538 | 0.00 | 1.43 |
| 8394829 | 2024-07-23 11:49:11 | USDCHF | شراء | 0.01 | 0.89142 | 2024-07-26 08:33:27 | 0.88403 | -0.14 | -8.36 |
| 8399796 | 2024-07-24 08:30:00 | USDCHF | شراء | 0.02 | 0.88921 | 2024-07-26 08:33:27 | 0.88399 | -0.23 | -11.81 |
| 8400782 | 2024-07-24 12:09:08 | USDCHF | شراء | 0.03 | 0.88592 | 2024-07-26 08:33:27 | 0.88399 | -0.33 | -6.55 |
| 8405684 | 2024-07-25 04:01:54 | USDCHF | شراء | 0.05 | 0.88289 | 2024-07-26 08:33:27 | 0.88399 | -0.14 | 6.22 |
| 8407953 | 2024-07-25 10:01:50 | USDCHF | شراء | 0.08 | 0.87853 | 2024-07-26 08:33:26 | 0.88399 | -0.22 | 49.41 |
| 8370916 | 2024-07-19 05:11:29 | USDCHF | شراء | 0.01 | 0.88938 | 2024-07-23 09:59:46 | 0.89077 | -0.06 | 1.56 |
| 8362523 | 2024-07-18 02:00:56 | USDCHF | شراء | 0.01 | 0.88446 | 2024-07-18 16:00:55 | 0.88573 | 0.00 | 1.43 |
| 8361898 | 2024-07-18 00:01:07 | USDCHF | شراء | 0.01 | 0.88246 | 2024-07-18 01:02:03 | 0.88376 | 0.00 | 1.47 |
| 8276911 | 2024-07-05 18:13:56 | USDCHF | بيع | 0.01 | 0.89640 | 2024-07-07 22:07:49 | 0.89484 | -0.08 | 1.74 |
| 8273323 | 2024-07-05 09:28:49 | USDCHF | بيع | 0.01 | 0.89788 | 2024-07-05 18:11:54 | 0.89660 | 0.00 | 1.43 |
| 8266849 | 2024-07-04 12:24:12 | USDCHF | بيع | 0.01 | 0.89934 | 2024-07-05 09:26:20 | 0.89800 | -0.08 | 1.49 |
| 8265752 | 2024-07-04 09:12:13 | USDCHF | بيع | 0.01 | 0.90063 | 2024-07-04 12:22:11 | 0.89933 | 0.00 | 1.45 |
| 8259331 | 2024-07-03 14:03:38 | USDCHF | بيع | 0.01 | 0.89992 | 2024-07-04 09:10:13 | 0.90092 | -0.23 | -1.11 |
| 8264957 | 2024-07-04 07:00:33 | USDCHF | بيع | 0.02 | 0.90342 | 2024-07-04 09:10:13 | 0.90092 | 0.00 | 5.55 |
| 8258861 | 2024-07-03 13:06:49 | USDCHF | بيع | 0.01 | 0.90234 | 2024-07-03 14:01:38 | 0.89989 | 0.00 | 2.72 |
| 8256796 | 2024-07-03 08:00:30 | USDCHF | بيع | 0.01 | 0.90381 | 2024-07-03 13:04:44 | 0.90248 | 0.00 | 1.47 |
| رقم الطلب | وقت الفتح | أداة التداول | النوع | اللوتات | سعر الفتح | السعر الحالي | رسوم التخزين | الربح/الخسارة العائم |
|---|---|---|---|---|---|---|---|---|
| 13393968 | 2026-06-19 04:29:24 | NZDUSD | شراء | 0.08 | 0.57431 | 0.57331 | 0.00 | -8.00 |
| 13384661 | 2026-06-17 20:23:04 | NZDUSD | شراء | 0.05 | 0.57674 | 0.57331 | -1.39 | -17.15 |
| 13383663 | 2026-06-17 19:05:42 | NZDUSD | شراء | 0.03 | 0.57920 | 0.57331 | -0.83 | -17.67 |
| 13380682 | 2026-06-17 09:30:06 | NZDUSD | شراء | 0.02 | 0.58162 | 0.57331 | -0.56 | -16.62 |
| المتابع | وقت المتابعة | مبلغ المتابعة | العائد |
|---|
简体中文
繁體中文
English
日本語
Bahasa Indonesia
