| السنة | يناير | فبراير | مارس | أبريل | مايو | يونيو | يوليو | أغسطس | سبتمبر | أكتوبر | نوفمبر | ديسمبر | منذ بداية العام |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -- | 0.23% | 6.18% | 1.34% | 0.37% | 1.14% | 0.38% | -0.11% | 1.08% | 3.43% | 0.67% | 0.96% | 15.67% |
| 2026 | 1.24% | 1.85% | 1.21% | 1.05% | 3.83% | 0.62% | -- | -- | -- | -- | -- | -- | 9.79% |
| رقم الطلب | وقت الفتح | أداة التداول | النوع | اللوتات | سعر الفتح | وقت الإغلاق | سعر الإغلاق | رسوم التخزين | الربح/الخسارة |
|---|---|---|---|---|---|---|---|---|---|
| 13392054 | 2026-06-18 20:30:02 | EURJPY | بيع | 0.02 | 185.21500 | 2026-06-19 06:00:01 | 184.45600 | -0.27 | 9.41 |
| 13380079 | 2026-06-17 07:30:03 | EURJPY | شراء | 0.02 | 186.06600 | 2026-06-18 20:30:01 | 185.21500 | -0.22 | -10.53 |
| 13383559 | 2026-06-17 19:00:15 | EURJPY | شراء | 0.03 | 185.54000 | 2026-06-18 20:30:01 | 185.21500 | -0.33 | -6.03 |
| 13384314 | 2026-06-17 20:04:41 | EURJPY | شراء | 0.05 | 185.01700 | 2026-06-18 20:30:01 | 185.21500 | -0.54 | 6.12 |
| 13388827 | 2026-06-18 10:02:05 | EURJPY | شراء | 0.08 | 184.44600 | 2026-06-18 20:30:01 | 185.21500 | 0.00 | 38.04 |
| 13374357 | 2026-06-16 10:00:01 | EURJPY | بيع | 0.02 | 186.04200 | 2026-06-17 09:00:01 | 185.97600 | -0.27 | 0.82 |
| 13371500 | 2026-06-15 23:00:33 | EURJPY | شراء | 0.02 | 185.87700 | 2026-06-16 10:00:01 | 186.04200 | 0.00 | 2.05 |
| 13352264 | 2026-06-12 00:00:01 | EURJPY | بيع | 0.02 | 185.35500 | 2026-06-16 02:40:29 | 185.62000 | -0.54 | -3.31 |
| 13366903 | 2026-06-15 06:06:04 | EURJPY | بيع | 0.03 | 185.87500 | 2026-06-16 02:40:29 | 185.62000 | -0.40 | 4.78 |
| 13365248 | 2026-06-14 23:04:31 | EURJPY | شراء | 0.02 | 185.54100 | 2026-06-14 23:35:03 | 185.60600 | 0.00 | 0.81 |
| 13340223 | 2026-06-10 14:35:33 | EURJPY | شراء | 0.02 | 185.49700 | 2026-06-12 00:00:00 | 185.35500 | -0.29 | -1.77 |
| 13348469 | 2026-06-11 13:26:18 | EURJPY | شراء | 0.03 | 184.96500 | 2026-06-12 00:00:00 | 185.35500 | -0.11 | 7.31 |
| 13328508 | 2026-06-09 03:30:01 | EURJPY | بيع | 0.02 | 184.82800 | 2026-06-11 13:32:59 | 185.03500 | -1.08 | -2.58 |
| 13331426 | 2026-06-09 12:54:40 | EURJPY | بيع | 0.03 | 185.34800 | 2026-06-11 13:32:59 | 185.03500 | -1.61 | 5.85 |
| 13311407 | 2026-06-05 14:30:00 | EURJPY | شراء | 0.02 | 185.56700 | 2026-06-09 05:37:30 | 184.91400 | -0.14 | -8.15 |
| 13312136 | 2026-06-05 16:16:12 | EURJPY | شراء | 0.03 | 185.04100 | 2026-06-09 05:37:30 | 184.91400 | -0.22 | -2.38 |
| 13313077 | 2026-06-05 20:08:01 | EURJPY | شراء | 0.05 | 184.52100 | 2026-06-09 05:37:30 | 184.91400 | -0.36 | 12.26 |
| 13303405 | 2026-06-04 10:30:01 | EURJPY | بيع | 0.02 | 185.77500 | 2026-06-05 14:30:00 | 185.56700 | -0.27 | 2.59 |
| 13295244 | 2026-06-03 07:30:01 | EURJPY | شراء | 0.02 | 185.80000 | 2026-06-04 10:30:01 | 185.77500 | -0.22 | -0.32 |
| 13295899 | 2026-06-03 09:31:05 | EURJPY | شراء | 0.03 | 185.27700 | 2026-06-04 10:30:01 | 185.77500 | -0.33 | 9.35 |
| 13288425 | 2026-06-02 05:00:02 | EURJPY | بيع | 0.02 | 185.80000 | 2026-06-03 09:00:01 | 185.53200 | -0.27 | 3.35 |
| 13284408 | 2026-06-01 14:30:01 | EURJPY | شراء | 0.02 | 185.70900 | 2026-06-02 05:00:02 | 185.80000 | -0.07 | 1.14 |
| 13271907 | 2026-05-29 16:00:04 | EURJPY | بيع | 0.02 | 185.73100 | 2026-06-01 14:30:31 | 185.68600 | -0.27 | 0.56 |
| 13269714 | 2026-05-29 09:30:01 | EURJPY | شراء | 0.02 | 185.40800 | 2026-05-29 15:52:44 | 185.77000 | 0.00 | 4.55 |
| 13264571 | 2026-05-28 14:30:01 | EURJPY | بيع | 0.02 | 185.39600 | 2026-05-29 09:45:53 | 185.34600 | -0.27 | 0.63 |
| 13259758 | 2026-05-27 23:05:01 | EURJPY | شراء | 0.02 | 185.49000 | 2026-05-28 14:30:01 | 185.39600 | 0.00 | -1.18 |
| 13261801 | 2026-05-28 05:01:44 | EURJPY | شراء | 0.03 | 184.96800 | 2026-05-28 14:30:01 | 185.39600 | 0.00 | 8.06 |
| 13230740 | 2026-05-22 18:00:02 | EURJPY | بيع | 0.02 | 184.79700 | 2026-05-28 05:00:01 | 184.98500 | -1.62 | -2.35 |
| 13248613 | 2026-05-26 09:12:47 | EURJPY | بيع | 0.03 | 185.31700 | 2026-05-28 05:00:00 | 184.98500 | -1.63 | 6.24 |
| 13245524 | 2026-05-25 23:05:00 | EURJPY | شراء | 0.02 | 185.06300 | 2026-05-26 08:00:01 | 185.09200 | 0.00 | 0.36 |
| 13228836 | 2026-05-22 12:00:01 | EURJPY | شراء | 0.02 | 184.57100 | 2026-05-22 18:00:01 | 184.79700 | 0.00 | 2.84 |
| 13225521 | 2026-05-22 02:30:01 | EURJPY | بيع | 0.02 | 184.74400 | 2026-05-22 12:00:01 | 184.57100 | 0.00 | 2.17 |
| 13222308 | 2026-05-21 15:00:01 | EURJPY | شراء | 0.02 | 184.61700 | 2026-05-22 02:30:01 | 184.74400 | -0.07 | 1.60 |
| 13214776 | 2026-05-20 15:30:01 | EURJPY | بيع | 0.02 | 184.55900 | 2026-05-21 15:50:35 | 184.47700 | -0.82 | 1.03 |
| 13219915 | 2026-05-21 08:30:01 | EURJPY | شراء | 0.02 | 184.54700 | 2026-05-21 09:30:01 | 184.87200 | 0.00 | 4.09 |
| 13206392 | 2026-05-19 10:30:01 | EURJPY | شراء | 0.02 | 184.89500 | 2026-05-20 15:30:59 | 184.60400 | -0.07 | -3.66 |
| 13208016 | 2026-05-19 17:11:54 | EURJPY | شراء | 0.03 | 184.37100 | 2026-05-20 15:30:59 | 184.60400 | -0.11 | 4.40 |
| 13196121 | 2026-05-18 03:00:01 | EURJPY | بيع | 0.02 | 184.60800 | 2026-05-19 10:31:50 | 184.88100 | -0.27 | -3.43 |
| 13201034 | 2026-05-18 17:30:09 | EURJPY | بيع | 0.03 | 185.13100 | 2026-05-19 10:31:50 | 184.88100 | -0.41 | 4.71 |
| 13175511 | 2026-05-14 05:30:03 | EURJPY | شراء | 0.02 | 184.91500 | 2026-05-18 03:03:16 | 184.61700 | -0.14 | -3.75 |
| 13178474 | 2026-05-14 14:44:34 | EURJPY | شراء | 0.03 | 184.36900 | 2026-05-18 03:03:15 | 184.61700 | -0.22 | 4.69 |
| 13173507 | 2026-05-13 23:35:01 | EURJPY | بيع | 0.02 | 184.89900 | 2026-05-14 07:15:10 | 184.88200 | 0.00 | 0.22 |
| 13169384 | 2026-05-13 09:00:02 | EURJPY | شراء | 0.02 | 184.81100 | 2026-05-13 23:35:01 | 184.89900 | -0.22 | 1.11 |
| 13167339 | 2026-05-13 02:00:03 | EURJPY | بيع | 0.02 | 185.11100 | 2026-05-13 09:00:01 | 184.81100 | 0.00 | 3.80 |
| 13163923 | 2026-05-12 12:15:01 | EURJPY | شراء | 0.02 | 185.01500 | 2026-05-13 02:00:02 | 185.10500 | -0.07 | 1.14 |
| 13161910 | 2026-05-12 07:00:03 | EURJPY | شراء | 0.02 | 185.08400 | 2026-05-12 07:00:04 | 184.98900 | 0.00 | -1.21 |
| 13122958 | 2026-05-07 09:30:02 | EURJPY | بيع | 0.02 | 183.84000 | 2026-05-12 06:55:57 | 184.86200 | -0.83 | -13.01 |
| 13132865 | 2026-05-08 10:08:36 | EURJPY | بيع | 0.03 | 184.36300 | 2026-05-12 06:55:57 | 184.86200 | -0.82 | -9.52 |
| 13152833 | 2026-05-11 08:26:20 | EURJPY | بيع | 0.05 | 184.88300 | 2026-05-12 06:55:57 | 184.86200 | -0.69 | 0.67 |
| 13161752 | 2026-05-12 06:38:41 | EURJPY | بيع | 0.08 | 185.40400 | 2026-05-12 06:55:57 | 184.86200 | 0.00 | 27.59 |
| 13148932 | 2026-05-10 23:05:01 | EURJPY | شراء | 0.02 | 184.52200 | 2026-05-11 02:00:01 | 184.69300 | 0.00 | 2.18 |
| 13111626 | 2026-05-06 05:30:02 | EURJPY | شراء | 0.02 | 184.02800 | 2026-05-07 09:30:02 | 183.84000 | -0.22 | -2.40 |
| 13111666 | 2026-05-06 05:32:55 | EURJPY | شراء | 0.03 | 183.38100 | 2026-05-07 09:30:02 | 183.84200 | -0.33 | 8.85 |
| 13111769 | 2026-05-06 05:46:19 | EURJPY | شراء | 0.05 | 182.84000 | 2026-05-07 09:30:01 | 183.84200 | -0.56 | 32.07 |
| 13111825 | 2026-05-06 05:50:57 | EURJPY | شراء | 0.08 | 182.31600 | 2026-05-07 09:30:01 | 183.84200 | -0.89 | 78.15 |
| 13103113 | 2026-05-05 09:30:01 | EURJPY | بيع | 0.02 | 183.90200 | 2026-05-06 05:30:02 | 184.02800 | -0.27 | -1.61 |
| 13104731 | 2026-05-05 13:01:27 | EURJPY | بيع | 0.03 | 184.42400 | 2026-05-06 05:30:01 | 184.02800 | -0.41 | 7.57 |
| 13111120 | 2026-05-06 04:06:25 | EURJPY | بيع | 0.05 | 184.95400 | 2026-05-06 05:30:01 | 184.02800 | 0.00 | 29.51 |
| 13070251 | 2026-05-01 08:00:01 | EURJPY | شراء | 0.02 | 183.07700 | 2026-05-05 09:30:00 | 183.90200 | -0.14 | 10.49 |
| 13068598 | 2026-05-01 04:00:03 | EURJPY | بيع | 0.02 | 184.49700 | 2026-05-01 08:00:01 | 183.07700 | 0.00 | 18.20 |
| 13062432 | 2026-04-30 12:00:02 | EURJPY | شراء | 0.02 | 184.13700 | 2026-05-01 04:00:02 | 184.49700 | -0.07 | 4.58 |
| 13062563 | 2026-04-30 12:15:16 | EURJPY | شراء | 0.03 | 183.57900 | 2026-05-01 04:00:02 | 184.49700 | -0.11 | 17.52 |
| 13062799 | 2026-04-30 12:36:11 | EURJPY | شراء | 0.05 | 183.05700 | 2026-05-01 04:00:02 | 184.49700 | -0.19 | 45.80 |
| 13062879 | 2026-04-30 12:45:28 | EURJPY | شراء | 0.08 | 182.49000 | 2026-05-01 04:00:01 | 184.49700 | -0.30 | 102.13 |
| 13062169 | 2026-04-30 11:30:01 | EURJPY | شراء | 0.02 | 185.55000 | 2026-04-30 11:30:02 | 185.30500 | 0.00 | -3.09 |
| 13061679 | 2026-04-30 10:30:00 | EURJPY | شراء | 0.02 | 186.29600 | 2026-04-30 10:30:01 | 186.25300 | 0.00 | -0.54 |
| 13061489 | 2026-04-30 10:00:04 | EURJPY | شراء | 0.02 | 186.45100 | 2026-04-30 10:00:06 | 186.37600 | 0.00 | -0.94 |
| 13061020 | 2026-04-30 09:00:01 | EURJPY | شراء | 0.02 | 187.09200 | 2026-04-30 09:00:02 | 187.03000 | 0.00 | -0.77 |
| 13051759 | 2026-04-29 11:00:01 | EURJPY | بيع | 0.02 | 186.87100 | 2026-04-30 09:00:01 | 187.09200 | -0.81 | -2.76 |
| 13054496 | 2026-04-29 16:52:22 | EURJPY | بيع | 0.03 | 187.39200 | 2026-04-30 09:00:01 | 187.09200 | -1.21 | 5.62 |
| 13050366 | 2026-04-29 08:00:11 | EURJPY | شراء | 0.02 | 186.73100 | 2026-04-29 11:00:01 | 186.87100 | 0.00 | 1.75 |
| 13044579 | 2026-04-28 16:30:02 | EURJPY | بيع | 0.02 | 186.83600 | 2026-04-29 08:00:10 | 186.73100 | -0.27 | 1.31 |
| 13036834 | 2026-04-27 23:05:01 | EURJPY | شراء | 0.02 | 186.88600 | 2026-04-28 16:30:02 | 186.83600 | 0.00 | -0.63 |
| 13038983 | 2026-04-28 04:32:28 | EURJPY | شراء | 0.03 | 186.36400 | 2026-04-28 16:30:01 | 186.83600 | 0.00 | 8.87 |
| 13010674 | 2026-04-24 09:30:01 | EURJPY | بيع | 0.02 | 186.73000 | 2026-04-28 04:30:00 | 186.44400 | -0.54 | 3.60 |
| 12991258 | 2026-04-22 13:00:01 | EURJPY | شراء | 0.02 | 186.90100 | 2026-04-27 09:00:00 | 186.97900 | -0.36 | 0.98 |
| 12999571 | 2026-04-23 08:30:00 | EURJPY | بيع | 0.02 | 186.77100 | 2026-04-23 12:00:00 | 186.61000 | 0.00 | 2.02 |
| 12970356 | 2026-04-20 10:00:02 | EURJPY | بيع | 0.02 | 186.94900 | 2026-04-22 13:00:04 | 186.88300 | -0.54 | 0.83 |
| 12987329 | 2026-04-22 02:00:00 | EURJPY | شراء | 0.02 | 187.09700 | 2026-04-22 10:00:01 | 187.28900 | 0.00 | 2.41 |
| 12950848 | 2026-04-17 14:30:01 | EURJPY | شراء | 0.02 | 187.55600 | 2026-04-20 10:00:01 | 186.95800 | -0.07 | -7.53 |
| 12951161 | 2026-04-17 15:07:44 | EURJPY | شراء | 0.03 | 187.03000 | 2026-04-20 10:00:01 | 186.95800 | -0.11 | -1.36 |
| 12951395 | 2026-04-17 15:38:52 | EURJPY | شراء | 0.05 | 186.50700 | 2026-04-20 10:00:01 | 186.95800 | -0.18 | 14.18 |
| 12785718 | 2026-03-31 03:00:03 | EURJPY | بيع | 0.02 | 183.30400 | 2026-04-17 15:53:27 | 186.35600 | -5.16 | -38.70 |
| 12797578 | 2026-04-01 08:58:56 | EURJPY | بيع | 0.03 | 183.82900 | 2026-04-17 15:53:26 | 186.35600 | -7.36 | -48.07 |
| 12840357 | 2026-04-06 08:47:10 | EURJPY | بيع | 0.05 | 184.35000 | 2026-04-17 15:53:26 | 186.35600 | -8.84 | -63.60 |
| 12854485 | 2026-04-07 14:49:36 | EURJPY | بيع | 0.08 | 184.87200 | 2026-04-17 15:53:26 | 186.35600 | -13.05 | -75.28 |
| 12859571 | 2026-04-07 23:59:52 | EURJPY | بيع | 0.12 | 185.39700 | 2026-04-17 15:53:25 | 186.36300 | -17.95 | -73.50 |
| 12878115 | 2026-04-09 15:29:53 | EURJPY | بيع | 0.18 | 185.91700 | 2026-04-17 15:53:25 | 186.36300 | -19.56 | -50.90 |
| 12886439 | 2026-04-10 10:53:57 | EURJPY | بيع | 0.27 | 186.43800 | 2026-04-17 15:53:25 | 186.36300 | -25.69 | 12.84 |
| 12910255 | 2026-04-13 15:52:20 | EURJPY | بيع | 0.41 | 186.95800 | 2026-04-17 15:53:24 | 186.36300 | -33.43 | 154.68 |
| 12912835 | 2026-04-13 21:08:20 | EURJPY | بيع | 0.62 | 187.48200 | 2026-04-17 15:53:24 | 186.36300 | -50.55 | 439.89 |
| 12936129 | 2026-04-16 04:30:01 | EURJPY | شراء | 0.02 | 187.29400 | 2026-04-16 19:30:01 | 187.51000 | 0.00 | 2.71 |
| 12928137 | 2026-04-15 09:30:01 | EURJPY | شراء | 0.02 | 187.22700 | 2026-04-15 13:30:00 | 187.47300 | 0.00 | 3.10 |
| 12822026 | 2026-04-03 14:00:02 | EURJPY | شراء | 0.02 | 184.06700 | 2026-04-06 08:00:27 | 184.08900 | -0.07 | 0.27 |
| 12810170 | 2026-04-02 06:30:01 | EURJPY | شراء | 0.02 | 183.79700 | 2026-04-02 16:00:01 | 184.03200 | 0.00 | 2.94 |
| 12797567 | 2026-04-01 08:57:18 | EURJPY | شراء | 0.02 | 183.81600 | 2026-04-01 10:50:01 | 183.83400 | 0.00 | 0.23 |
| 12776373 | 2026-03-30 05:30:01 | EURJPY | شراء | 0.02 | 183.99800 | 2026-03-31 13:05:22 | 183.34300 | -0.07 | -8.22 |
| 12778331 | 2026-03-30 10:16:04 | EURJPY | شراء | 0.03 | 183.47500 | 2026-03-31 13:05:22 | 183.34300 | -0.11 | -2.48 |
| 12780011 | 2026-03-30 14:26:56 | EURJPY | شراء | 0.05 | 182.95400 | 2026-03-31 13:05:21 | 183.34300 | -0.18 | 12.20 |
| 12759248 | 2026-03-27 15:00:01 | EURJPY | بيع | 0.02 | 184.21800 | 2026-03-30 05:30:01 | 183.99800 | -0.27 | 2.76 |
| 12758680 | 2026-03-27 13:30:01 | EURJPY | شراء | 0.02 | 184.02400 | 2026-03-27 15:00:01 | 184.21800 | 0.00 | 2.43 |
| 12756960 | 2026-03-27 08:30:01 | EURJPY | بيع | 0.02 | 184.30200 | 2026-03-27 13:30:00 | 184.02400 | 0.00 | 3.48 |
| 12750094 | 2026-03-26 12:30:01 | EURJPY | شراء | 0.02 | 184.17900 | 2026-03-27 08:30:00 | 184.30200 | -0.07 | 1.54 |
| 12747234 | 2026-03-26 04:30:01 | EURJPY | بيع | 0.02 | 184.41300 | 2026-03-26 12:30:00 | 184.17900 | 0.00 | 2.93 |
| 12742703 | 2026-03-25 15:00:04 | EURJPY | شراء | 0.02 | 184.20500 | 2026-03-26 04:30:01 | 184.41300 | -0.22 | 2.61 |
| 12732116 | 2026-03-24 08:30:02 | EURJPY | بيع | 0.02 | 183.96400 | 2026-03-25 15:00:04 | 184.20900 | -0.27 | -3.08 |
| 12738022 | 2026-03-25 01:14:38 | EURJPY | بيع | 0.03 | 184.48600 | 2026-03-25 15:00:03 | 184.20900 | 0.00 | 5.22 |
| 12720996 | 2026-03-23 10:00:01 | EURJPY | شراء | 0.02 | 183.86600 | 2026-03-24 08:30:01 | 183.96400 | -0.07 | 1.24 |
| 12721681 | 2026-03-23 11:05:32 | EURJPY | شراء | 0.03 | 183.33500 | 2026-03-24 08:30:01 | 183.96400 | -0.11 | 11.90 |
| 12691042 | 2026-03-20 03:30:01 | EURJPY | بيع | 0.02 | 182.99900 | 2026-03-23 10:31:04 | 183.63600 | -0.27 | -7.99 |
| 12696319 | 2026-03-20 12:30:17 | EURJPY | بيع | 0.03 | 183.52100 | 2026-03-23 10:31:03 | 183.63600 | -0.41 | -2.16 |
| 12700211 | 2026-03-20 17:18:21 | EURJPY | بيع | 0.05 | 184.04400 | 2026-03-23 10:31:03 | 183.63600 | -0.68 | 12.79 |
| 12675793 | 2026-03-19 08:00:02 | EURJPY | شراء | 0.02 | 183.12000 | 2026-03-20 03:30:01 | 182.99900 | -0.07 | -1.53 |
| 12676716 | 2026-03-19 08:56:20 | EURJPY | شراء | 0.03 | 182.59800 | 2026-03-20 03:30:01 | 182.99900 | -0.11 | 7.61 |
| 12684465 | 2026-03-19 16:57:52 | EURJPY | شراء | 0.05 | 182.07800 | 2026-03-20 03:30:00 | 182.99900 | -0.18 | 29.10 |
| 12665004 | 2026-03-18 12:30:01 | EURJPY | بيع | 0.02 | 183.45800 | 2026-03-19 08:00:00 | 183.12200 | -0.81 | 4.21 |
| 12662527 | 2026-03-18 07:30:01 | EURJPY | شراء | 0.02 | 183.22000 | 2026-03-18 12:30:01 | 183.45800 | 0.00 | 3.00 |
| 12654208 | 2026-03-17 10:30:01 | EURJPY | بيع | 0.02 | 183.27200 | 2026-03-18 07:30:00 | 183.22000 | -0.27 | 0.66 |
| 12652902 | 2026-03-17 07:30:02 | EURJPY | شراء | 0.02 | 182.98000 | 2026-03-17 10:30:01 | 183.27200 | 0.00 | 3.68 |
| 12644104 | 2026-03-16 13:00:01 | EURJPY | بيع | 0.02 | 182.64600 | 2026-03-17 07:47:08 | 182.92600 | -0.27 | -3.51 |
| 12650650 | 2026-03-17 02:30:59 | EURJPY | بيع | 0.03 | 183.16600 | 2026-03-17 07:47:08 | 182.92600 | 0.00 | 4.52 |
| 12643236 | 2026-03-16 11:30:03 | EURJPY | بيع | 0.02 | 182.73500 | 2026-03-16 11:30:03 | 182.77900 | 0.00 | -0.56 |
| 12604285 | 2026-03-12 01:00:02 | EURJPY | شراء | 0.02 | 183.65500 | 2026-03-16 11:30:02 | 182.73600 | -0.14 | -11.54 |
| 12618634 | 2026-03-13 07:52:12 | EURJPY | شراء | 0.03 | 183.13500 | 2026-03-16 11:30:02 | 182.73600 | -0.11 | -7.51 |
| 12619384 | 2026-03-13 09:01:00 | EURJPY | شراء | 0.05 | 182.61300 | 2026-03-16 11:30:01 | 182.73600 | -0.18 | 3.87 |
| 12641261 | 2026-03-16 07:25:27 | EURJPY | شراء | 0.08 | 182.08600 | 2026-03-16 11:30:01 | 182.73600 | 0.00 | 32.65 |
| 12617778 | 2026-03-13 06:00:00 | EURJPY | بيع | 0.02 | 183.46000 | 2026-03-13 07:30:01 | 183.28900 | 0.00 | 2.14 |
| 12561668 | 2026-03-06 21:00:02 | EURJPY | بيع | 0.02 | 183.23700 | 2026-03-12 09:00:26 | 183.44300 | -1.63 | -2.59 |
| 12593814 | 2026-03-11 01:51:16 | EURJPY | بيع | 0.03 | 183.75800 | 2026-03-12 09:00:25 | 183.44300 | -1.22 | 5.95 |
| 12558690 | 2026-03-06 11:30:02 | EURJPY | شراء | 0.02 | 182.82900 | 2026-03-06 21:00:01 | 183.23700 | 0.00 | 5.17 |
| 12551400 | 2026-03-05 12:30:00 | EURJPY | بيع | 0.02 | 182.82000 | 2026-03-06 11:34:00 | 182.78000 | -0.27 | 0.51 |
| 12522295 | 2026-03-03 00:30:01 | EURJPY | شراء | 0.02 | 184.01400 | 2026-03-05 13:30:22 | 182.98100 | -0.29 | -13.11 |
| 12525635 | 2026-03-03 06:37:06 | EURJPY | شراء | 0.03 | 183.49100 | 2026-03-05 13:30:22 | 182.98100 | -0.44 | -9.71 |
| 12528024 | 2026-03-03 09:50:45 | EURJPY | شراء | 0.05 | 182.96600 | 2026-03-05 13:30:21 | 182.98100 | -0.74 | 0.48 |
| 12535047 | 2026-03-03 15:01:15 | EURJPY | شراء | 0.08 | 182.44400 | 2026-03-05 13:30:21 | 182.98100 | -1.18 | 27.26 |
| 12504718 | 2026-03-02 05:30:02 | EURJPY | بيع | 0.02 | 184.55100 | 2026-03-03 00:30:00 | 184.01400 | -0.27 | 6.83 |
| 12500686 | 2026-03-01 23:05:01 | EURJPY | شراء | 0.02 | 184.10300 | 2026-03-02 05:30:01 | 184.55100 | 0.00 | 5.71 |
| 12470296 | 2026-02-27 08:00:01 | EURJPY | بيع | 0.02 | 184.39200 | 2026-03-01 23:05:01 | 184.10300 | -0.28 | 3.70 |
| 12441856 | 2026-02-26 01:00:00 | EURJPY | شراء | 0.02 | 184.39500 | 2026-02-27 08:00:01 | 184.39200 | -0.07 | -0.04 |
| 12453281 | 2026-02-26 15:28:41 | EURJPY | شراء | 0.03 | 183.87500 | 2026-02-27 08:00:01 | 184.39200 | -0.11 | 9.93 |
| 12434718 | 2026-02-25 03:30:02 | EURJPY | بيع | 0.02 | 183.77100 | 2026-02-26 15:21:35 | 184.00900 | -0.83 | -3.06 |
| 12436602 | 2026-02-25 09:00:31 | EURJPY | بيع | 0.03 | 184.30200 | 2026-02-26 15:21:35 | 184.00900 | -1.24 | 5.64 |
| 12433080 | 2026-02-24 23:05:01 | EURJPY | شراء | 0.02 | 183.48100 | 2026-02-25 03:30:01 | 183.77100 | 0.00 | 3.72 |
| 12426280 | 2026-02-24 02:30:01 | EURJPY | بيع | 0.02 | 182.64000 | 2026-02-25 03:08:02 | 183.28000 | -0.28 | -8.24 |
| 12427780 | 2026-02-24 07:12:04 | EURJPY | بيع | 0.03 | 183.16300 | 2026-02-25 03:08:02 | 183.28000 | -0.42 | -2.26 |
| 12427933 | 2026-02-24 07:32:01 | EURJPY | بيع | 0.05 | 183.68900 | 2026-02-25 03:08:02 | 183.28000 | -0.69 | 13.16 |
| 12417872 | 2026-02-23 00:30:03 | EURJPY | شراء | 0.02 | 182.47500 | 2026-02-24 02:30:01 | 182.64000 | -0.08 | 2.13 |
| 12401293 | 2026-02-20 08:30:00 | EURJPY | بيع | 0.02 | 182.68700 | 2026-02-23 00:30:02 | 182.47500 | -0.28 | 2.75 |
| 12394001 | 2026-02-19 11:30:02 | EURJPY | شراء | 0.02 | 182.22000 | 2026-02-20 08:00:01 | 182.70600 | -0.07 | 6.25 |
| 12380822 | 2026-02-17 16:00:01 | EURJPY | بيع | 0.02 | 181.64000 | 2026-02-19 11:30:02 | 182.21600 | -1.12 | -7.45 |
| 12387531 | 2026-02-18 14:18:22 | EURJPY | بيع | 0.03 | 182.16100 | 2026-02-19 11:30:01 | 182.21600 | -1.26 | -1.06 |
| 12391025 | 2026-02-19 01:37:08 | EURJPY | بيع | 0.05 | 182.68200 | 2026-02-19 11:30:01 | 182.21600 | 0.00 | 15.06 |
| 12375339 | 2026-02-17 00:30:02 | EURJPY | شراء | 0.02 | 181.67700 | 2026-02-17 16:00:01 | 181.64000 | 0.00 | -0.48 |
| 12376981 | 2026-02-17 05:19:30 | EURJPY | شراء | 0.03 | 181.11900 | 2026-02-17 16:00:01 | 181.64000 | 0.00 | 10.17 |
| 12369940 | 2026-02-16 05:30:00 | EURJPY | بيع | 0.02 | 181.71300 | 2026-02-17 00:30:02 | 181.67700 | -0.28 | 0.47 |
| 12371460 | 2026-02-16 10:35:07 | EURJPY | بيع | 0.03 | 182.23900 | 2026-02-17 00:30:01 | 181.67700 | -0.42 | 10.99 |
| 12351134 | 2026-02-13 15:00:02 | EURJPY | شراء | 0.02 | 181.53500 | 2026-02-16 05:30:00 | 181.71300 | -0.08 | 2.33 |
| 12344859 | 2026-02-13 07:30:01 | EURJPY | بيع | 0.02 | 181.80900 | 2026-02-13 15:00:01 | 181.53500 | 0.00 | 3.58 |
| 12323789 | 2026-02-12 16:30:01 | EURJPY | شراء | 0.02 | 180.89300 | 2026-02-13 07:30:01 | 181.80900 | -0.08 | 11.94 |
| 12311642 | 2026-02-12 12:00:01 | EURJPY | بيع | 0.02 | 182.18300 | 2026-02-12 16:27:12 | 180.88000 | 0.00 | 17.09 |
| 12252132 | 2026-02-10 03:00:02 | EURJPY | شراء | 0.02 | 185.14000 | 2026-02-12 12:30:03 | 182.26900 | -0.31 | -37.43 |
| 12262966 | 2026-02-10 12:42:34 | EURJPY | شراء | 0.03 | 184.61900 | 2026-02-12 12:30:02 | 182.26900 | -0.45 | -45.95 |
| 12265899 | 2026-02-10 14:24:37 | EURJPY | شراء | 0.05 | 184.09000 | 2026-02-12 12:30:02 | 182.26900 | -0.76 | -59.35 |
| 12269726 | 2026-02-10 15:40:57 | EURJPY | شراء | 0.08 | 183.56800 | 2026-02-12 12:30:02 | 182.26800 | -1.21 | -67.79 |
| 12285159 | 2026-02-11 02:38:55 | EURJPY | شراء | 0.12 | 183.03000 | 2026-02-12 12:30:02 | 182.26800 | -1.37 | -59.61 |
| 12286908 | 2026-02-11 05:25:12 | EURJPY | شراء | 0.18 | 182.50800 | 2026-02-12 12:30:01 | 182.26800 | -2.05 | -28.16 |
| 12298171 | 2026-02-11 13:39:52 | EURJPY | شراء | 0.27 | 181.82200 | 2026-02-12 12:30:01 | 182.26800 | -3.07 | 78.49 |
| 12303366 | 2026-02-12 02:33:05 | EURJPY | شراء | 0.41 | 181.30100 | 2026-02-12 12:30:01 | 182.26800 | 0.00 | 258.43 |
| 12298180 | 2026-02-11 13:39:53 | EURJPY | بيع | 0.02 | 181.72400 | 2026-02-11 13:39:54 | 181.77200 | 0.00 | -0.62 |
| 12248752 | 2026-02-10 00:30:01 | EURJPY | بيع | 0.02 | 185.93100 | 2026-02-10 03:00:01 | 185.14000 | 0.00 | 10.18 |
| 12230075 | 2026-02-09 06:00:01 | EURJPY | شراء | 0.02 | 185.35200 | 2026-02-10 00:30:01 | 185.93100 | -0.07 | 7.41 |
| 12228799 | 2026-02-09 02:00:01 | EURJPY | شراء | 0.02 | 185.25700 | 2026-02-09 02:00:03 | 185.20800 | 0.00 | -0.62 |
| 12211585 | 2026-02-06 09:30:02 | EURJPY | بيع | 0.02 | 185.16200 | 2026-02-09 02:00:01 | 185.25700 | -0.27 | -1.21 |
| 12215045 | 2026-02-06 18:39:12 | EURJPY | بيع | 0.03 | 185.68700 | 2026-02-09 02:00:00 | 185.25700 | -0.41 | 8.23 |
| 12205729 | 2026-02-05 16:00:00 | EURJPY | شراء | 0.02 | 184.93700 | 2026-02-06 09:30:02 | 185.16200 | -0.07 | 2.87 |
| 12208370 | 2026-02-06 00:16:35 | EURJPY | شراء | 0.03 | 184.41100 | 2026-02-06 09:30:01 | 185.16200 | 0.00 | 14.35 |
| 12184966 | 2026-02-03 07:30:01 | EURJPY | بيع | 0.02 | 183.67000 | 2026-02-06 01:24:12 | 184.47700 | -1.39 | -10.31 |
| 12191507 | 2026-02-04 01:01:28 | EURJPY | بيع | 0.03 | 184.37400 | 2026-02-06 01:24:11 | 184.47700 | -1.65 | -1.97 |
| 12193913 | 2026-02-04 07:55:28 | EURJPY | بيع | 0.05 | 185.07600 | 2026-02-06 01:24:11 | 184.47700 | -2.76 | 19.13 |
| 12198399 | 2026-02-04 18:00:00 | EURJPY | شراء | 0.02 | 184.85700 | 2026-02-04 20:47:21 | 185.23000 | 0.00 | 4.76 |
| 12178054 | 2026-02-02 07:00:02 | EURJPY | شراء | 0.02 | 183.27900 | 2026-02-03 07:30:00 | 183.67000 | -0.07 | 5.03 |
| 12158522 | 2026-01-30 04:00:02 | EURJPY | بيع | 0.02 | 183.49000 | 2026-02-02 07:00:01 | 183.27900 | -0.28 | 2.73 |
| 12176399 | 2026-02-02 00:59:08 | EURJPY | بيع | 0.03 | 184.19300 | 2026-02-02 07:00:01 | 183.27900 | 0.00 | 17.73 |
| 12154942 | 2026-01-29 15:30:01 | EURJPY | شراء | 0.02 | 182.77800 | 2026-01-30 04:00:01 | 183.49000 | -0.08 | 9.25 |
| 12147440 | 2026-01-28 16:30:01 | EURJPY | بيع | 0.02 | 183.36500 | 2026-01-29 15:30:01 | 182.77800 | -0.85 | 7.65 |
| 12145580 | 2026-01-28 11:00:01 | EURJPY | شراء | 0.02 | 182.94500 | 2026-01-28 16:30:01 | 183.36500 | 0.00 | 5.47 |
| 12142497 | 2026-01-28 00:30:00 | EURJPY | بيع | 0.02 | 183.32700 | 2026-01-28 11:00:00 | 182.94500 | 0.00 | 5.01 |
| 12137982 | 2026-01-27 10:00:01 | EURJPY | شراء | 0.02 | 182.81200 | 2026-01-27 21:00:01 | 183.30400 | 0.00 | 6.46 |
| 12133816 | 2026-01-26 19:00:01 | EURJPY | بيع | 0.02 | 183.10900 | 2026-01-27 10:00:01 | 182.81200 | -0.28 | 3.87 |
| 12111823 | 2026-01-23 08:00:01 | EURJPY | شراء | 0.02 | 185.90400 | 2026-01-27 02:00:51 | 183.33100 | -0.15 | -33.34 |
| 12114708 | 2026-01-23 17:12:39 | EURJPY | شراء | 0.03 | 185.17700 | 2026-01-27 02:00:51 | 183.33200 | -0.22 | -35.86 |
| 12114851 | 2026-01-23 17:31:00 | EURJPY | شراء | 0.05 | 184.46000 | 2026-01-27 02:00:50 | 183.33200 | -0.38 | -36.54 |
| 12128228 | 2026-01-26 00:08:26 | EURJPY | شراء | 0.08 | 183.76000 | 2026-01-27 02:00:50 | 183.33200 | -0.30 | -22.18 |
| 12128853 | 2026-01-26 02:03:59 | EURJPY | شراء | 0.12 | 183.05700 | 2026-01-27 02:00:50 | 183.33200 | -0.45 | 21.38 |
| 12130622 | 2026-01-26 08:15:56 | EURJPY | شراء | 0.18 | 182.35600 | 2026-01-27 02:00:49 | 183.33200 | -0.68 | 113.82 |
| 12082505 | 2026-01-19 06:00:00 | EURJPY | بيع | 0.02 | 183.58000 | 2026-01-23 07:43:37 | 185.43300 | -1.63 | -23.50 |
| 12088716 | 2026-01-20 04:36:49 | EURJPY | بيع | 0.03 | 184.28500 | 2026-01-23 07:43:37 | 185.21300 | -2.05 | -17.66 |
| 12089583 | 2026-01-20 07:08:52 | EURJPY | بيع | 0.05 | 184.98700 | 2026-01-23 07:43:37 | 185.21300 | -3.41 | -7.17 |
| 12104538 | 2026-01-22 07:36:43 | EURJPY | بيع | 0.08 | 185.68700 | 2026-01-23 07:43:36 | 185.21300 | -1.09 | 24.06 |
| 12110093 | 2026-01-23 01:49:58 | EURJPY | بيع | 0.12 | 186.38800 | 2026-01-23 07:43:36 | 185.21300 | 0.00 | 89.44 |
| 12097374 | 2026-01-21 08:00:00 | EURJPY | شراء | 0.02 | 185.06100 | 2026-01-22 04:13:32 | 185.51500 | -0.22 | 5.72 |
| 12051491 | 2026-01-14 09:00:01 | EURJPY | شراء | 0.02 | 185.12700 | 2026-01-19 07:24:16 | 183.67300 | -0.36 | -18.42 |
| 12052346 | 2026-01-14 12:00:50 | EURJPY | شراء | 0.03 | 184.41800 | 2026-01-19 07:24:16 | 183.67300 | -0.55 | -14.16 |
| 12063343 | 2026-01-16 02:40:05 | EURJPY | شراء | 0.05 | 183.70400 | 2026-01-19 07:24:16 | 183.67300 | -0.18 | -0.99 |
| 12080460 | 2026-01-18 23:01:47 | EURJPY | شراء | 0.08 | 182.94100 | 2026-01-19 07:24:15 | 183.67300 | 0.00 | 37.10 |
| 12014579 | 2026-01-09 03:30:01 | EURJPY | بيع | 0.02 | 183.24100 | 2026-01-14 14:05:49 | 184.61000 | -0.81 | -17.28 |
| 12034042 | 2026-01-12 02:19:43 | EURJPY | بيع | 0.03 | 183.94300 | 2026-01-14 14:05:49 | 184.61000 | -0.82 | -12.63 |
| 12041689 | 2026-01-13 01:27:44 | EURJPY | بيع | 0.05 | 184.64400 | 2026-01-14 14:05:49 | 184.61000 | -0.68 | 1.07 |
| 12043743 | 2026-01-13 07:58:55 | EURJPY | بيع | 0.08 | 185.34500 | 2026-01-14 14:05:48 | 184.61000 | -1.09 | 37.12 |
| 12041265 | 2026-01-13 00:00:01 | EURJPY | شراء | 0.02 | 184.35700 | 2026-01-13 01:27:44 | 184.64400 | 0.00 | 3.63 |
| 11970007 | 2026-01-02 09:30:03 | EURJPY | شراء | 0.02 | 184.00900 | 2026-01-09 14:12:41 | 183.64700 | -0.50 | -4.59 |
| 11987688 | 2026-01-05 08:25:55 | EURJPY | شراء | 0.03 | 183.30700 | 2026-01-09 14:12:41 | 183.64700 | -0.66 | 6.46 |
| 12006403 | 2026-01-08 02:30:01 | EURJPY | بيع | 0.02 | 183.18400 | 2026-01-08 06:30:00 | 182.84700 | 0.00 | 4.30 |
| 11991947 | 2026-01-06 00:00:01 | EURJPY | بيع | 0.02 | 183.44400 | 2026-01-06 10:30:01 | 183.20800 | 0.00 | 3.02 |
| 11958288 | 2025-12-31 11:00:01 | EURJPY | بيع | 0.02 | 183.89200 | 2026-01-02 10:30:01 | 183.76600 | -1.11 | 1.61 |
| 11943565 | 2025-12-29 06:00:00 | EURJPY | شراء | 0.02 | 183.84300 | 2025-12-31 11:00:01 | 183.89200 | -0.14 | 0.63 |
| 11923862 | 2025-12-26 00:00:01 | EURJPY | بيع | 0.02 | 183.92300 | 2025-12-29 06:00:00 | 183.84300 | -0.28 | 1.02 |
| 11942159 | 2025-12-29 00:30:00 | EURJPY | شراء | 0.02 | 184.00800 | 2025-12-29 02:30:01 | 184.30500 | 0.00 | 3.80 |
| 11912550 | 2025-12-24 02:00:01 | EURJPY | شراء | 0.02 | 183.69000 | 2025-12-26 00:00:00 | 183.92300 | -0.29 | 2.98 |
| 11911272 | 2025-12-23 21:30:01 | EURJPY | بيع | 0.02 | 184.21100 | 2025-12-24 02:00:01 | 183.69000 | -0.28 | 6.70 |
| 11903737 | 2025-12-23 01:00:01 | EURJPY | شراء | 0.02 | 184.29800 | 2025-12-23 21:30:01 | 184.21100 | 0.00 | -1.11 |
| 11907029 | 2025-12-23 09:03:50 | EURJPY | شراء | 0.03 | 183.59700 | 2025-12-23 21:30:01 | 184.21100 | 0.00 | 11.78 |
| 11877764 | 2025-12-19 07:00:00 | EURJPY | بيع | 0.02 | 182.80600 | 2025-12-23 05:00:02 | 183.65700 | -0.55 | -10.91 |
| 11878261 | 2025-12-19 08:00:34 | EURJPY | بيع | 0.03 | 183.50900 | 2025-12-23 05:00:01 | 183.65700 | -0.82 | -2.85 |
| 11879102 | 2025-12-19 10:25:10 | EURJPY | بيع | 0.05 | 184.20900 | 2025-12-23 05:00:01 | 183.65700 | -1.38 | 17.69 |
| 11871612 | 2025-12-18 12:30:02 | EURJPY | شراء | 0.02 | 182.53500 | 2025-12-19 03:30:01 | 182.91600 | -0.07 | 4.89 |
| 11863390 | 2025-12-17 08:30:01 | EURJPY | بيع | 0.02 | 182.16400 | 2025-12-18 12:30:01 | 182.53500 | -0.83 | -4.77 |
| 11868780 | 2025-12-18 02:40:52 | EURJPY | بيع | 0.03 | 182.86500 | 2025-12-18 12:30:01 | 182.53500 | 0.00 | 6.36 |
| 11859769 | 2025-12-16 19:30:00 | EURJPY | شراء | 0.02 | 181.80800 | 2025-12-17 08:30:01 | 182.16400 | -0.08 | 4.58 |
| 11858248 | 2025-12-16 14:30:00 | EURJPY | بيع | 0.02 | 182.37000 | 2025-12-16 19:15:47 | 181.80700 | 0.00 | 7.27 |
| 11847559 | 2025-12-15 02:30:01 | EURJPY | شراء | 0.02 | 182.62500 | 2025-12-16 14:30:00 | 182.37000 | -0.07 | -3.30 |
| 11848665 | 2025-12-15 06:07:48 | EURJPY | شراء | 0.03 | 181.92200 | 2025-12-16 14:30:00 | 182.37000 | -0.11 | 8.68 |
| 11784393 | 2025-12-05 11:30:01 | EURJPY | بيع | 0.02 | 180.69800 | 2025-12-15 06:30:02 | 181.90900 | -2.27 | -15.62 |
| 11803212 | 2025-12-08 14:45:15 | EURJPY | بيع | 0.03 | 181.40000 | 2025-12-15 06:30:01 | 181.90900 | -2.99 | -9.85 |
| 11808138 | 2025-12-09 08:33:13 | EURJPY | بيع | 0.05 | 182.10200 | 2025-12-15 06:30:01 | 181.90900 | -4.27 | 6.22 |
| 11827656 | 2025-12-12 00:32:23 | EURJPY | بيع | 0.08 | 182.80500 | 2025-12-15 06:30:01 | 181.90900 | -1.13 | 46.24 |
| 11824530 | 2025-12-11 15:00:01 | EURJPY | شراء | 0.02 | 181.93500 | 2025-12-11 18:00:02 | 182.46500 | 0.00 | 6.82 |
| 11820364 | 2025-12-11 02:30:00 | EURJPY | شراء | 0.02 | 182.05200 | 2025-12-11 08:30:02 | 182.42000 | 0.00 | 4.72 |
| 11771911 | 2025-12-03 16:00:01 | EURJPY | شراء | 0.02 | 181.01300 | 2025-12-05 11:30:01 | 180.69800 | -0.29 | -4.06 |
| 11782710 | 2025-12-05 05:30:32 | EURJPY | شراء | 0.03 | 180.31100 | 2025-12-05 11:30:00 | 180.69800 | 0.00 | 7.48 |
| 11782409 | 2025-12-05 04:27:31 | EURJPY | بيع | 0.02 | 180.37900 | 2025-12-05 05:30:03 | 180.35300 | 0.00 | 0.34 |
| 11759776 | 2025-12-02 01:00:04 | EURJPY | بيع | 0.02 | 180.61600 | 2025-12-03 16:30:00 | 180.82800 | -0.28 | -2.74 |
| 11764112 | 2025-12-02 14:07:47 | EURJPY | بيع | 0.03 | 181.31800 | 2025-12-03 16:30:00 | 180.82800 | -0.42 | 9.48 |
| 11753001 | 2025-12-01 02:30:01 | EURJPY | شراء | 0.02 | 180.46200 | 2025-12-02 01:00:03 | 180.60800 | -0.07 | 1.88 |
| 11739248 | 2025-11-28 18:30:01 | EURJPY | بيع | 0.02 | 181.11700 | 2025-12-01 02:30:01 | 180.46200 | -0.28 | 8.42 |
| 11734692 | 2025-11-28 03:00:01 | EURJPY | شراء | 0.02 | 181.06400 | 2025-11-28 18:30:01 | 181.11700 | 0.00 | 0.68 |
| 11720429 | 2025-11-26 01:30:02 | EURJPY | بيع | 0.02 | 180.85700 | 2025-11-28 11:30:00 | 180.61600 | -1.17 | 3.08 |
| 11727412 | 2025-11-27 01:00:01 | EURJPY | شراء | 0.02 | 181.06400 | 2025-11-28 01:00:01 | 181.37000 | -0.07 | 3.91 |
| 11724522 | 2025-11-26 14:37:36 | EURJPY | شراء | 0.02 | 181.28500 | 2025-11-26 15:30:00 | 181.34200 | 0.00 | 0.73 |
| 11712504 | 2025-11-25 01:00:02 | EURJPY | شراء | 0.02 | 180.56400 | 2025-11-26 01:30:01 | 180.85700 | -0.06 | 3.75 |
| 11707013 | 2025-11-24 06:30:00 | EURJPY | بيع | 0.02 | 180.46500 | 2025-11-25 01:00:01 | 180.56400 | -0.28 | -1.27 |
| 11708987 | 2025-11-24 13:04:07 | EURJPY | بيع | 0.03 | 181.16700 | 2025-11-25 01:00:01 | 180.56400 | -0.42 | 11.54 |
| 11687008 | 2025-11-21 04:30:01 | EURJPY | شراء | 0.02 | 181.43700 | 2025-11-24 07:26:20 | 180.54600 | -0.07 | -11.37 |
| 11688942 | 2025-11-21 09:57:15 | EURJPY | شراء | 0.03 | 180.73600 | 2025-11-24 07:26:19 | 180.54600 | -0.10 | -3.63 |
| 11690982 | 2025-11-21 15:20:30 | EURJPY | شراء | 0.05 | 180.03300 | 2025-11-24 07:26:19 | 180.54600 | -0.17 | 16.36 |
| 11652875 | 2025-11-17 07:30:00 | EURJPY | بيع | 0.02 | 179.66100 | 2025-11-21 08:00:02 | 180.93300 | -1.65 | -16.23 |
| 11669766 | 2025-11-19 09:47:06 | EURJPY | بيع | 0.03 | 180.36300 | 2025-11-21 08:00:01 | 180.93300 | -1.64 | -10.91 |
| 11673522 | 2025-11-19 21:23:21 | EURJPY | بيع | 0.05 | 181.06600 | 2025-11-21 08:00:01 | 180.93300 | -2.73 | 4.24 |
| 11682140 | 2025-11-20 13:52:41 | EURJPY | بيع | 0.08 | 181.77800 | 2025-11-21 08:00:01 | 180.93300 | -1.11 | 43.13 |
| 11667767 | 2025-11-19 03:30:02 | EURJPY | شراء | 0.02 | 179.85500 | 2025-11-19 09:39:31 | 180.27900 | 0.00 | 5.45 |
| 11664998 | 2025-11-18 17:58:10 | EURJPY | شراء | 0.02 | 180.22000 | 2025-11-18 17:58:12 | 180.17700 | 0.00 | -0.55 |
| 11633983 | 2025-11-14 12:30:00 | EURJPY | شراء | 0.02 | 179.49600 | 2025-11-17 07:30:00 | 179.66100 | -0.07 | 2.14 |
| 11604168 | 2025-11-11 01:30:01 | EURJPY | بيع | 0.02 | 178.33900 | 2025-11-14 13:30:01 | 179.12500 | -1.39 | -10.21 |
| 11611942 | 2025-11-12 04:59:11 | EURJPY | بيع | 0.03 | 179.04300 | 2025-11-14 13:30:01 | 179.12500 | -1.66 | -1.60 |
| 11620382 | 2025-11-13 08:09:17 | EURJPY | بيع | 0.05 | 179.74900 | 2025-11-14 13:30:01 | 179.12500 | -0.70 | 20.28 |
| 11633347 | 2025-11-14 11:30:01 | EURJPY | شراء | 0.02 | 179.60900 | 2025-11-14 11:30:02 | 179.56900 | 0.00 | -0.52 |
| 11632015 | 2025-11-14 08:30:01 | EURJPY | شراء | 0.02 | 179.75000 | 2025-11-14 08:30:03 | 179.70600 | 0.00 | -0.57 |
| 11606170 | 2025-11-11 08:20:11 | EURJPY | شراء | 0.02 | 178.43000 | 2025-11-11 08:23:26 | 178.43500 | 0.00 | 0.06 |
| 11601924 | 2025-11-10 17:30:02 | EURJPY | شراء | 0.02 | 177.82200 | 2025-11-11 01:30:01 | 178.33900 | -0.07 | 6.70 |
| 11580768 | 2025-11-07 06:30:08 | EURJPY | بيع | 0.02 | 176.95500 | 2025-11-10 17:30:02 | 177.82200 | -0.28 | -11.26 |
| 11596647 | 2025-11-09 23:00:21 | EURJPY | بيع | 0.03 | 177.68600 | 2025-11-10 17:30:02 | 177.82200 | 0.00 | -2.64 |
| 11599388 | 2025-11-10 08:38:03 | EURJPY | بيع | 0.05 | 178.38700 | 2025-11-10 17:30:01 | 177.82200 | 0.00 | 18.35 |
| 11576461 | 2025-11-06 15:30:02 | EURJPY | شراء | 0.02 | 176.87700 | 2025-11-07 06:30:08 | 176.95500 | -0.07 | 1.01 |
| 11566664 | 2025-11-05 06:30:01 | EURJPY | بيع | 0.02 | 176.54400 | 2025-11-06 17:30:00 | 176.35400 | -0.82 | 2.49 |
| 11552102 | 2025-11-03 09:00:01 | EURJPY | شراء | 0.02 | 177.45700 | 2025-11-05 06:41:52 | 176.56400 | -0.14 | -11.63 |
| 11560028 | 2025-11-04 09:36:09 | EURJPY | شراء | 0.03 | 176.75300 | 2025-11-05 06:41:52 | 176.56400 | -0.10 | -3.69 |
| 11565067 | 2025-11-05 00:57:54 | EURJPY | شراء | 0.05 | 176.05200 | 2025-11-05 06:41:52 | 176.56400 | 0.00 | 16.66 |
| 11551263 | 2025-11-03 06:30:01 | EURJPY | بيع | 0.02 | 177.91500 | 2025-11-03 09:00:01 | 177.45700 | 0.00 | 5.95 |
| 11534721 | 2025-10-31 15:00:00 | EURJPY | شراء | 0.02 | 177.82500 | 2025-11-03 06:30:01 | 177.91500 | -0.07 | 1.16 |
| 11518939 | 2025-10-29 19:30:01 | EURJPY | بيع | 0.02 | 177.39700 | 2025-10-31 15:30:02 | 177.59500 | -1.07 | -2.57 |
| 11523830 | 2025-10-30 07:40:59 | EURJPY | بيع | 0.03 | 178.13200 | 2025-10-31 15:30:01 | 177.59500 | -0.42 | 10.45 |
| 11529910 | 2025-10-31 01:00:00 | EURJPY | شراء | 0.02 | 178.13400 | 2025-10-31 08:00:02 | 178.27400 | 0.00 | 1.81 |
| 11522520 | 2025-10-30 04:19:25 | EURJPY | شراء | 0.02 | 177.61700 | 2025-10-30 05:00:01 | 177.66100 | 0.00 | 0.57 |
| 11506252 | 2025-10-28 02:00:00 | EURJPY | شراء | 0.02 | 177.77200 | 2025-10-29 19:30:00 | 177.39700 | -0.08 | -4.92 |
| 11507443 | 2025-10-28 06:25:33 | EURJPY | شراء | 0.03 | 177.07100 | 2025-10-29 19:30:00 | 177.39700 | -0.12 | 6.41 |
| 11472918 | 2025-10-22 16:30:01 | EURJPY | بيع | 0.02 | 176.23800 | 2025-10-28 10:01:09 | 177.06600 | -1.66 | -10.90 |
| 11477016 | 2025-10-23 07:58:01 | EURJPY | بيع | 0.03 | 176.94200 | 2025-10-28 10:01:08 | 177.06600 | -1.26 | -2.45 |
| 11483731 | 2025-10-24 08:37:21 | EURJPY | بيع | 0.05 | 177.64700 | 2025-10-28 10:01:08 | 177.06600 | -1.39 | 19.11 |
| 11501951 | 2025-10-27 10:00:01 | EURJPY | شراء | 0.02 | 177.73600 | 2025-10-27 14:40:49 | 178.12600 | 0.00 | 5.09 |
| 11483706 | 2025-10-24 08:32:42 | EURJPY | شراء | 0.02 | 177.66600 | 2025-10-24 08:32:44 | 177.61700 | 0.00 | -0.65 |
| 11471468 | 2025-10-22 11:30:02 | EURJPY | شراء | 0.02 | 175.84400 | 2025-10-22 16:30:00 | 176.23800 | 0.00 | 5.19 |
| 11454948 | 2025-10-19 23:35:04 | EURJPY | بيع | 0.02 | 175.73200 | 2025-10-22 11:30:01 | 175.84400 | -0.55 | -1.47 |
| 11464368 | 2025-10-21 10:35:00 | EURJPY | بيع | 0.03 | 176.43400 | 2025-10-22 11:30:00 | 175.84400 | -0.41 | 11.67 |
| 11435350 | 2025-10-16 18:00:01 | EURJPY | شراء | 0.02 | 175.64700 | 2025-10-19 23:05:00 | 175.66900 | -0.24 | 0.29 |
| 11439413 | 2025-10-17 08:19:54 | EURJPY | شراء | 0.03 | 174.94300 | 2025-10-19 23:05:00 | 175.66900 | -0.10 | 14.45 |
| 11431749 | 2025-10-16 06:30:01 | EURJPY | بيع | 0.02 | 176.10100 | 2025-10-16 18:00:01 | 175.64700 | 0.00 | 6.04 |
| 11429700 | 2025-10-16 00:00:01 | EURJPY | شراء | 0.02 | 175.79400 | 2025-10-16 06:30:01 | 176.10100 | 0.00 | 4.07 |
| 11427325 | 2025-10-15 15:00:00 | EURJPY | بيع | 0.02 | 176.02200 | 2025-10-16 00:00:01 | 175.79400 | -0.84 | 3.02 |
| 11425018 | 2025-10-15 07:30:01 | EURJPY | شراء | 0.02 | 175.57600 | 2025-10-15 15:00:00 | 176.02200 | 0.00 | 5.89 |
| 11422672 | 2025-10-14 23:05:01 | EURJPY | بيع | 0.02 | 176.21900 | 2025-10-15 07:30:01 | 175.57600 | 0.00 | 8.51 |
| 11417976 | 2025-10-14 05:30:01 | EURJPY | شراء | 0.02 | 175.96100 | 2025-10-14 23:05:00 | 176.21900 | -0.07 | 3.40 |
| 11417132 | 2025-10-14 02:30:02 | EURJPY | بيع | 0.02 | 176.40800 | 2025-10-14 05:30:01 | 175.96100 | 0.00 | 5.88 |
| 11413494 | 2025-10-13 13:00:01 | EURJPY | شراء | 0.02 | 176.00200 | 2025-10-14 02:30:01 | 176.40800 | -0.07 | 5.33 |
| 11412247 | 2025-10-13 08:30:02 | EURJPY | بيع | 0.02 | 176.80600 | 2025-10-13 13:00:01 | 176.00200 | 0.00 | 10.57 |
| 11388162 | 2025-10-09 10:30:00 | EURJPY | شراء | 0.02 | 177.50200 | 2025-10-13 08:30:02 | 176.80600 | -0.14 | -9.14 |
| 11390152 | 2025-10-09 16:53:56 | EURJPY | شراء | 0.03 | 176.80200 | 2025-10-13 08:30:01 | 176.80600 | -0.20 | 0.08 |
| 11397166 | 2025-10-10 18:19:44 | EURJPY | شراء | 0.05 | 176.10100 | 2025-10-13 08:30:01 | 176.80600 | -0.17 | 23.15 |
| 11347681 | 2025-10-03 02:30:01 | EURJPY | بيع | 0.02 | 172.96300 | 2025-10-10 08:00:07 | 176.49200 | -1.93 | -46.27 |
| 11364398 | 2025-10-05 23:00:02 | EURJPY | بيع | 0.03 | 174.81300 | 2025-10-10 08:00:06 | 176.49200 | -2.48 | -33.03 |
| 11365567 | 2025-10-06 02:40:11 | EURJPY | بيع | 0.05 | 175.51300 | 2025-10-10 08:00:06 | 176.49000 | -4.13 | -32.03 |
| 11366461 | 2025-10-06 05:42:10 | EURJPY | بيع | 0.08 | 176.21500 | 2025-10-10 08:00:06 | 176.49000 | -6.62 | -14.42 |
| 11377153 | 2025-10-07 19:20:27 | EURJPY | بيع | 0.12 | 176.92100 | 2025-10-10 08:00:05 | 176.49000 | -8.29 | 33.91 |
| 11381639 | 2025-10-08 10:38:25 | EURJPY | بيع | 0.18 | 177.62200 | 2025-10-10 08:00:05 | 176.49000 | -9.96 | 133.60 |
| 11319959 | 2025-09-29 05:35:22 | EURJPY | شراء | 0.02 | 174.64800 | 2025-10-05 22:05:13 | 175.08500 | -0.50 | 5.85 |
| 11328819 | 2025-09-30 06:43:15 | EURJPY | شراء | 0.03 | 173.94700 | 2025-10-05 22:05:12 | 175.06000 | -0.63 | 22.35 |
| 11335653 | 2025-10-01 07:17:18 | EURJPY | شراء | 0.05 | 173.24600 | 2025-10-05 22:05:12 | 175.06000 | -0.88 | 60.73 |
| 11336993 | 2025-10-01 11:26:38 | EURJPY | شراء | 0.08 | 172.54500 | 2025-10-05 22:05:12 | 175.06000 | -1.39 | 134.72 |
| 11341415 | 2025-10-02 04:00:01 | EURJPY | بيع | 0.02 | 172.70600 | 2025-10-02 11:00:00 | 172.37600 | 0.00 | 4.50 |
| 11187490 | 2025-09-10 16:00:21 | EURJPY | بيع | 0.02 | 172.85200 | 2025-09-29 09:05:04 | 174.20000 | -5.33 | -18.14 |
| 11225850 | 2025-09-16 10:40:30 | EURJPY | بيع | 0.03 | 173.55500 | 2025-09-29 09:05:01 | 174.20000 | -5.49 | -13.03 |
| 11238608 | 2025-09-18 09:30:26 | EURJPY | بيع | 0.05 | 174.26200 | 2025-09-29 09:05:01 | 174.21500 | -6.35 | 1.58 |
| 11302837 | 2025-09-26 08:30:25 | EURJPY | بيع | 0.08 | 174.97000 | 2025-09-29 09:05:00 | 174.21500 | -1.25 | 40.65 |
| 11244250 | 2025-09-19 05:35:19 | EURJPY | شراء | 0.02 | 173.57700 | 2025-09-24 02:05:00 | 174.39800 | -0.21 | 11.11 |
| 11174075 | 2025-09-09 06:35:03 | EURJPY | شراء | 0.02 | 173.09700 | 2025-09-12 10:00:16 | 173.31000 | -0.36 | 2.88 |
| 11175458 | 2025-09-09 09:30:30 | EURJPY | شراء | 0.03 | 172.39400 | 2025-09-12 10:00:14 | 173.29900 | -0.54 | 18.36 |
| 11102135 | 2025-08-28 15:35:11 | EURJPY | بيع | 0.02 | 171.62400 | 2025-09-09 10:05:17 | 172.37100 | -2.78 | -10.19 |
| 11124440 | 2025-09-01 08:05:42 | EURJPY | بيع | 0.03 | 172.32400 | 2025-09-09 10:05:16 | 172.37200 | -3.34 | -0.98 |
| 11130336 | 2025-09-02 07:05:20 | EURJPY | بيع | 0.05 | 173.03200 | 2025-09-09 10:05:13 | 172.36800 | -4.86 | 22.66 |
| 11165633 | 2025-09-07 23:46:00 | EURJPY | بيع | 0.08 | 173.74600 | 2025-09-09 10:05:12 | 172.38300 | -1.13 | 74.41 |
| 11141970 | 2025-09-04 01:35:15 | EURJPY | شراء | 0.02 | 172.68500 | 2025-09-07 23:10:02 | 173.45900 | -0.14 | 10.46 |
| 11062610 | 2025-08-22 15:35:12 | EURJPY | شراء | 0.02 | 171.97100 | 2025-08-29 17:05:17 | 171.80600 | -0.54 | -2.25 |
| 11099301 | 2025-08-28 05:00:29 | EURJPY | شراء | 0.03 | 171.27100 | 2025-08-29 17:05:16 | 171.80600 | -0.11 | 10.93 |
| 11049640 | 2025-08-20 14:05:16 | EURJPY | بيع | 0.02 | 171.85800 | 2025-08-25 18:35:03 | 171.89200 | -1.38 | -0.46 |
| 11061719 | 2025-08-22 12:51:45 | EURJPY | بيع | 0.03 | 172.56000 | 2025-08-25 18:35:02 | 171.89300 | -0.41 | 13.56 |
| 11043962 | 2025-08-19 17:30:13 | EURJPY | شراء | 0.02 | 172.09700 | 2025-08-21 09:20:02 | 171.93700 | -0.29 | -2.17 |
| 11047717 | 2025-08-20 07:07:03 | EURJPY | شراء | 0.03 | 171.36700 | 2025-08-21 09:20:02 | 171.94000 | -0.32 | 11.65 |
| 11041812 | 2025-08-19 09:25:11 | EURJPY | بيع | 0.02 | 172.41700 | 2025-08-20 00:00:02 | 171.97300 | -0.28 | 6.02 |
| 11040179 | 2025-08-19 03:05:12 | EURJPY | شراء | 0.02 | 172.10200 | 2025-08-19 13:05:04 | 172.58200 | 0.00 | 6.50 |
| 11020017 | 2025-08-15 17:05:12 | EURJPY | بيع | 0.02 | 172.09300 | 2025-08-19 03:00:19 | 172.12800 | -0.55 | -0.47 |
| 11035777 | 2025-08-18 10:05:14 | EURJPY | شراء | 0.02 | 172.11400 | 2025-08-18 15:10:10 | 172.57800 | 0.00 | 6.28 |
| 11016758 | 2025-08-15 06:45:11 | EURJPY | شراء | 0.02 | 171.63500 | 2025-08-15 08:25:15 | 171.76900 | 0.00 | 1.83 |
| 11015455 | 2025-08-15 01:55:13 | EURJPY | بيع | 0.02 | 171.90000 | 2025-08-15 02:05:17 | 171.86800 | 0.00 | 0.44 |
| 11013333 | 2025-08-14 17:30:18 | EURJPY | بيع | 0.02 | 172.03800 | 2025-08-15 01:35:16 | 172.01400 | -0.27 | 0.32 |
| 11012377 | 2025-08-14 14:15:18 | EURJPY | شراء | 0.02 | 171.58400 | 2025-08-14 14:30:14 | 171.59400 | 0.00 | 0.14 |
| 11008242 | 2025-08-13 23:10:06 | EURJPY | شراء | 0.02 | 172.44400 | 2025-08-14 13:35:15 | 171.41200 | 0.00 | -14.06 |
| 11009030 | 2025-08-14 02:00:54 | EURJPY | شراء | 0.03 | 171.73800 | 2025-08-14 13:35:15 | 171.41200 | 0.00 | -6.66 |
| 11010748 | 2025-08-14 08:27:21 | EURJPY | شراء | 0.05 | 171.03600 | 2025-08-14 13:35:15 | 171.40400 | 0.00 | 12.53 |
| 11005836 | 2025-08-13 14:00:22 | EURJPY | شراء | 0.02 | 172.48300 | 2025-08-13 18:50:17 | 172.56500 | 0.00 | 1.11 |
| 11005589 | 2025-08-13 13:05:14 | EURJPY | بيع | 0.02 | 172.41600 | 2025-08-13 14:05:02 | 172.42700 | 0.00 | -0.15 |
| 11000800 | 2025-08-12 19:40:12 | EURJPY | بيع | 0.02 | 172.32400 | 2025-08-13 07:35:17 | 172.74800 | -0.28 | -5.74 |
| 10999019 | 2025-08-12 13:40:12 | EURJPY | بيع | 0.02 | 172.46600 | 2025-08-12 19:35:16 | 172.42100 | 0.00 | 0.61 |
| 10994945 | 2025-08-11 23:15:06 | EURJPY | بيع | 0.02 | 172.07600 | 2025-08-12 06:35:11 | 172.31100 | 0.00 | -3.17 |
| 10990783 | 2025-08-11 09:00:15 | EURJPY | شراء | 0.02 | 171.68500 | 2025-08-11 19:40:16 | 171.91600 | 0.00 | 3.12 |
| 10990636 | 2025-08-11 08:30:16 | EURJPY | بيع | 0.02 | 171.96200 | 2025-08-11 08:40:16 | 171.84100 | 0.00 | 1.64 |
| 10989196 | 2025-08-11 03:20:17 | EURJPY | بيع | 0.02 | 172.13700 | 2025-08-11 08:05:06 | 172.12100 | 0.00 | 0.21 |
| 10950817 | 2025-08-08 09:05:11 | EURJPY | بيع | 0.02 | 171.75500 | 2025-08-08 19:55:11 | 172.17000 | 0.00 | -5.62 |
| 10949928 | 2025-08-08 06:05:01 | EURJPY | شراء | 0.02 | 171.61100 | 2025-08-08 08:35:09 | 171.68400 | 0.00 | 0.99 |
| 10948654 | 2025-08-08 01:15:15 | EURJPY | شراء | 0.02 | 171.71200 | 2025-08-08 01:55:13 | 171.74300 | 0.00 | 0.43 |
| 10945489 | 2025-08-07 13:35:14 | EURJPY | شراء | 0.02 | 171.53200 | 2025-08-07 21:50:05 | 171.58800 | 0.00 | 0.76 |
| 10943875 | 2025-08-07 08:05:08 | EURJPY | شراء | 0.02 | 171.48900 | 2025-08-07 10:45:20 | 171.96900 | 0.00 | 6.52 |
| 10943767 | 2025-08-07 07:45:17 | EURJPY | بيع | 0.02 | 171.54800 | 2025-08-07 07:55:04 | 171.52500 | 0.00 | 0.32 |
| 10937252 | 2025-08-06 07:50:15 | EURJPY | بيع | 0.02 | 170.78000 | 2025-08-07 07:10:09 | 171.89300 | -0.83 | -15.12 |
| 10939663 | 2025-08-06 16:30:27 | EURJPY | بيع | 0.03 | 171.48500 | 2025-08-07 07:10:09 | 171.89300 | -1.24 | -8.31 |
| 10935072 | 2025-08-06 01:20:03 | EURJPY | بيع | 0.02 | 170.78400 | 2025-08-06 04:00:16 | 170.73900 | 0.00 | 0.61 |
| 10926297 | 2025-08-05 10:10:21 | EURJPY | بيع | 0.02 | 170.16600 | 2025-08-05 21:50:12 | 170.81900 | 0.00 | -8.85 |
| 10930946 | 2025-08-05 17:21:07 | EURJPY | بيع | 0.03 | 170.86800 | 2025-08-05 21:50:12 | 170.81900 | 0.00 | 1.00 |
| 10923012 | 2025-08-05 01:10:03 | EURJPY | شراء | 0.02 | 170.06100 | 2025-08-05 08:05:18 | 170.07300 | 0.00 | 0.16 |
| 10919718 | 2025-08-04 13:05:08 | EURJPY | شراء | 0.02 | 170.43900 | 2025-08-04 21:55:16 | 170.20600 | 0.00 | -3.17 |
| 10918814 | 2025-08-04 09:55:03 | EURJPY | بيع | 0.02 | 170.92900 | 2025-08-04 12:35:16 | 170.78200 | 0.00 | 1.99 |
| 10918229 | 2025-08-04 07:45:08 | EURJPY | شراء | 0.02 | 170.85400 | 2025-08-04 09:20:19 | 171.06300 | 0.00 | 2.82 |
| 10902196 | 2025-08-01 14:10:14 | EURJPY | شراء | 0.02 | 171.38300 | 2025-08-04 02:50:12 | 170.97800 | -0.07 | -5.48 |
| 10903357 | 2025-08-01 17:56:58 | EURJPY | شراء | 0.03 | 170.68200 | 2025-08-04 02:50:09 | 170.99000 | -0.11 | 6.25 |
| 10900597 | 2025-08-01 09:15:16 | EURJPY | شراء | 0.02 | 171.88700 | 2025-08-01 13:40:18 | 171.78900 | 0.00 | -1.31 |
| 10900373 | 2025-08-01 08:30:14 | EURJPY | بيع | 0.02 | 172.01200 | 2025-08-01 08:45:19 | 171.91900 | 0.00 | 1.24 |
| 10894204 | 2025-07-31 09:10:09 | EURJPY | بيع | 0.02 | 171.00400 | 2025-08-01 03:40:16 | 172.04900 | -0.27 | -13.86 |
| 10895418 | 2025-07-31 13:44:54 | EURJPY | بيع | 0.03 | 171.70900 | 2025-08-01 03:40:16 | 172.04900 | -0.40 | -6.76 |
| 10893962 | 2025-07-31 08:20:18 | EURJPY | شراء | 0.02 | 170.82600 | 2025-07-31 08:35:07 | 170.86000 | 0.00 | 0.46 |
| 10892601 | 2025-07-31 03:00:30 | EURJPY | شراء | 0.02 | 170.31300 | 2025-07-31 07:50:22 | 170.61600 | 0.00 | 4.07 |
| 10885844 | 2025-07-30 02:05:10 | EURJPY | شراء | 0.02 | 171.29300 | 2025-07-31 01:40:11 | 170.72300 | -0.22 | -7.63 |
| 10890649 | 2025-07-30 20:05:21 | EURJPY | شراء | 0.03 | 170.56000 | 2025-07-31 01:40:11 | 170.72300 | -0.34 | 3.27 |
| 10882636 | 2025-07-29 13:30:12 | EURJPY | شراء | 0.02 | 171.54800 | 2025-07-30 00:20:09 | 171.50900 | -0.05 | -0.53 |
| 10879961 | 2025-07-29 03:30:11 | EURJPY | شراء | 0.02 | 172.03000 | 2025-07-29 10:25:08 | 171.94700 | 0.00 | -1.12 |
| 10881151 | 2025-07-29 07:57:58 | EURJPY | شراء | 0.03 | 171.32300 | 2025-07-29 10:25:07 | 171.94600 | 0.00 | 12.58 |
| 10874885 | 2025-07-28 08:35:15 | EURJPY | شراء | 0.02 | 173.24100 | 2025-07-29 00:25:01 | 172.20100 | -0.07 | -14.00 |
| 10876031 | 2025-07-28 12:54:47 | EURJPY | شراء | 0.03 | 172.53900 | 2025-07-29 00:25:01 | 172.20100 | -0.11 | -6.82 |
| 10872307 | 2025-07-27 23:01:10 | EURJPY | بيع | 0.02 | 173.61600 | 2025-07-28 05:05:10 | 173.61000 | 0.00 | 0.08 |
| 10855468 | 2025-07-25 02:00:24 | EURJPY | بيع | 0.03 | 173.03400 | 2025-07-27 22:05:34 | 173.93100 | -0.42 | -18.20 |
| 10708262 | 2025-07-02 10:00:23 | EURJPY | بيع | 0.03 | 169.51000 | 2025-07-22 14:10:19 | 171.61100 | -8.40 | -42.92 |
| 10716426 | 2025-07-03 13:45:28 | EURJPY | بيع | 0.04 | 170.26300 | 2025-07-22 14:10:18 | 171.61100 | -9.48 | -36.71 |
| 10743562 | 2025-07-07 14:22:33 | EURJPY | بيع | 0.06 | 170.97200 | 2025-07-22 14:10:18 | 171.60500 | -12.49 | -25.86 |
| 10746762 | 2025-07-08 02:12:36 | EURJPY | بيع | 0.08 | 171.71000 | 2025-07-22 14:10:18 | 171.60500 | -15.53 | 5.72 |
| 10787997 | 2025-07-14 16:05:26 | EURJPY | بيع | 0.11 | 172.41500 | 2025-07-22 14:10:17 | 171.60500 | -12.19 | 60.67 |
| 10798308 | 2025-07-16 05:12:48 | EURJPY | بيع | 0.15 | 173.13400 | 2025-07-22 14:10:17 | 171.60500 | -12.45 | 156.15 |
| 10697422 | 2025-06-30 17:00:27 | EURJPY | بيع | 0.03 | 169.64800 | 2025-07-01 09:00:26 | 168.62700 | -0.43 | 21.41 |
| 10665236 | 2025-06-25 10:00:21 | EURJPY | بيع | 0.03 | 168.87300 | 2025-06-30 07:00:23 | 168.79800 | -2.21 | 1.57 |
| 10678990 | 2025-06-27 13:56:36 | EURJPY | بيع | 0.04 | 169.57300 | 2025-06-30 07:00:22 | 168.79800 | -0.57 | 21.53 |
| 10652822 | 2025-06-23 12:55:29 | EURJPY | بيع | 0.03 | 169.17000 | 2025-06-24 10:00:23 | 168.22400 | -0.41 | 19.56 |
| 10393838 | 2025-06-05 16:05:26 | EURJPY | بيع | 0.03 | 164.31300 | 2025-06-13 04:00:31 | 165.25000 | -3.33 | -19.64 |
| 10402579 | 2025-06-06 14:42:20 | EURJPY | بيع | 0.04 | 165.01700 | 2025-06-13 04:00:30 | 165.25000 | -3.85 | -6.51 |
| 10458049 | 2025-06-11 00:02:03 | EURJPY | بيع | 0.06 | 165.71800 | 2025-06-13 04:00:30 | 165.23400 | -3.29 | 20.29 |
| 10467813 | 2025-06-12 11:13:25 | EURJPY | بيع | 0.08 | 166.42000 | 2025-06-13 04:00:29 | 165.23500 | -1.12 | 66.23 |
| 10380683 | 2025-06-03 16:00:23 | EURJPY | بيع | 0.03 | 163.76100 | 2025-06-04 18:00:30 | 163.14300 | -0.43 | 13.00 |
| 10363105 | 2025-06-03 03:00:34 | EURJPY | بيع | 0.03 | 163.59000 | 2025-06-03 10:00:29 | 162.94800 | 0.00 | 13.49 |
| 10215213 | 2025-05-27 21:10:22 | EURJPY | بيع | 0.03 | 163.55900 | 2025-05-30 04:55:09 | 163.30100 | -2.12 | 5.38 |
| 10039548 | 2025-05-14 11:05:15 | EURJPY | شراء | 0.03 | 164.15100 | 2025-05-27 13:05:19 | 163.65800 | -1.08 | -10.27 |
| 10050157 | 2025-05-15 04:35:14 | EURJPY | شراء | 0.04 | 163.53700 | 2025-05-27 13:05:19 | 163.65800 | -1.10 | 3.36 |
| 10058601 | 2025-05-15 16:59:00 | EURJPY | شراء | 0.06 | 162.93600 | 2025-05-27 13:05:18 | 163.65300 | -1.67 | 29.85 |
| 9952522 | 2025-05-06 15:25:18 | EURJPY | شراء | 0.03 | 162.03700 | 2025-05-07 10:00:22 | 162.74400 | -0.08 | 14.81 |
| 9869928 | 2025-04-23 07:45:59 | EURJPY | شراء | 0.03 | 161.39000 | 2025-04-23 18:00:47 | 162.16300 | 0.00 | 16.22 |
| 9852923 | 2025-04-20 23:01:57 | EURJPY | شراء | 0.03 | 161.94100 | 2025-04-21 00:45:20 | 162.10200 | 0.00 | 3.41 |
| 9814823 | 2025-04-14 23:00:29 | EURJPY | شراء | 0.03 | 162.43400 | 2025-04-17 08:50:04 | 162.25900 | -0.29 | -3.68 |
| 9817999 | 2025-04-15 10:12:00 | EURJPY | شراء | 0.04 | 161.83300 | 2025-04-17 08:50:02 | 162.25800 | -0.38 | 11.90 |
| 9736173 | 2025-04-04 17:55:10 | EURJPY | شراء | 0.03 | 160.97900 | 2025-04-14 03:50:01 | 162.63700 | -0.49 | 34.81 |
| 9752575 | 2025-04-07 08:06:18 | EURJPY | شراء | 0.04 | 160.03000 | 2025-04-14 03:50:01 | 162.63700 | -0.59 | 72.99 |
| 9673594 | 2025-03-27 14:35:57 | EURJPY | بيع | 0.03 | 162.41500 | 2025-03-28 19:00:55 | 162.33200 | -0.55 | 1.66 |
| 9674263 | 2025-03-27 16:32:09 | EURJPY | بيع | 0.04 | 163.01800 | 2025-03-28 19:00:52 | 162.33100 | -0.73 | 18.32 |
| 9535737 | 2025-03-11 11:01:16 | EURJPY | بيع | 0.03 | 160.68500 | 2025-03-13 05:01:04 | 161.14800 | -1.72 | -9.38 |
| 9536684 | 2025-03-11 13:57:29 | EURJPY | بيع | 0.04 | 161.30600 | 2025-03-13 05:01:03 | 161.14800 | -2.30 | 4.27 |
| 9542965 | 2025-03-12 08:57:47 | EURJPY | بيع | 0.06 | 161.92100 | 2025-03-13 05:01:03 | 161.14900 | -2.57 | 31.28 |
| 9501849 | 2025-03-06 18:46:12 | EURJPY | بيع | 0.03 | 159.23500 | 2025-03-10 10:00:58 | 159.14100 | -0.93 | 1.91 |
| 9502170 | 2025-03-06 19:51:23 | EURJPY | بيع | 0.04 | 159.74400 | 2025-03-10 10:00:58 | 159.14100 | -1.23 | 16.38 |
| 9506776 | 2025-03-07 09:21:05 | EURJPY | بيع | 0.06 | 160.26700 | 2025-03-10 10:00:57 | 159.14000 | -0.92 | 45.94 |
| 9487894 | 2025-03-05 04:06:21 | EURJPY | بيع | 0.03 | 159.11100 | 2025-03-06 14:11:23 | 159.74200 | -1.37 | -12.83 |
| 9489074 | 2025-03-05 07:38:29 | EURJPY | بيع | 0.04 | 159.61200 | 2025-03-06 14:11:22 | 159.74000 | -1.83 | -3.47 |
| 9490093 | 2025-03-05 10:01:16 | EURJPY | بيع | 0.06 | 160.11900 | 2025-03-06 14:11:22 | 159.74000 | -2.75 | 15.40 |
| 9493200 | 2025-03-05 18:03:24 | EURJPY | بيع | 0.08 | 160.63600 | 2025-03-06 14:11:09 | 159.70600 | -3.66 | 50.39 |
| 9495242 | 2025-03-06 00:33:23 | EURJPY | بيع | 0.11 | 161.14000 | 2025-03-06 14:10:35 | 159.78600 | 0.00 | 100.88 |
| 9481065 | 2025-03-04 08:32:00 | EURJPY | شراء | 0.05 | 157.17000 | 2025-03-04 20:01:18 | 158.26700 | 0.00 | 36.75 |
| 9481404 | 2025-03-04 09:15:11 | EURJPY | شراء | 0.05 | 156.66900 | 2025-03-04 20:01:15 | 158.27500 | 0.00 | 53.81 |
| 9482218 | 2025-03-04 11:36:40 | EURJPY | شراء | 0.05 | 156.16000 | 2025-03-04 20:01:09 | 158.28200 | 0.00 | 71.09 |
| 9471729 | 2025-03-03 07:52:46 | EURJPY | بيع | 0.05 | 156.33000 | 2025-03-04 02:00:02 | 156.22100 | -0.75 | 3.66 |
| 9472704 | 2025-03-03 10:00:07 | EURJPY | بيع | 0.05 | 156.83000 | 2025-03-04 02:00:02 | 156.23200 | -0.75 | 20.08 |
| 9473022 | 2025-03-03 10:38:55 | EURJPY | بيع | 0.05 | 157.33100 | 2025-03-04 02:00:01 | 156.23200 | -0.75 | 36.90 |
| 9473542 | 2025-03-03 11:48:34 | EURJPY | بيع | 0.05 | 157.83100 | 2025-03-04 02:00:01 | 156.23200 | -0.75 | 53.68 |
| 9473762 | 2025-03-03 12:14:25 | EURJPY | بيع | 0.05 | 158.34700 | 2025-03-04 02:00:01 | 156.23200 | -0.75 | 71.00 |
| 9473057 | 2025-03-03 10:42:07 | EURJPY | شراء | 0.05 | 157.49200 | 2025-03-03 12:00:00 | 158.02700 | 0.00 | 17.69 |
| 9473575 | 2025-03-03 11:53:50 | EURJPY | شراء | 0.05 | 157.99200 | 2025-03-03 12:00:00 | 158.02700 | 0.00 | 1.16 |
| 9452760 | 2025-02-28 10:00:01 | EURJPY | بيع | 0.05 | 156.17200 | 2025-03-03 07:08:40 | 156.50600 | -0.74 | -11.10 |
| 9453662 | 2025-02-28 12:51:11 | EURJPY | بيع | 0.05 | 156.67400 | 2025-03-03 07:08:39 | 156.50600 | -0.74 | 5.58 |
| 9468957 | 2025-03-02 23:09:08 | EURJPY | بيع | 0.05 | 157.17700 | 2025-03-03 07:08:39 | 156.50600 | 0.00 | 22.30 |
| 9446623 | 2025-02-27 13:47:47 | EURJPY | بيع | 0.05 | 156.30000 | 2025-02-27 15:00:01 | 156.03700 | 0.00 | 8.78 |
| 9426087 | 2025-02-24 01:46:02 | EURJPY | شراء | 0.02 | 156.84200 | 2025-02-25 06:00:03 | 156.84900 | -0.01 | 0.10 |
| 9429487 | 2025-02-24 14:47:35 | EURJPY | شراء | 0.02 | 156.33900 | 2025-02-25 06:00:02 | 156.83100 | -0.01 | 6.57 |
| 9413061 | 2025-02-20 19:51:19 | EURJPY | شراء | 0.02 | 157.33300 | 2025-02-21 04:00:01 | 157.85500 | -0.02 | 6.95 |
| 9414621 | 2025-02-21 02:28:18 | EURJPY | شراء | 0.02 | 157.84400 | 2025-02-21 04:00:01 | 157.85500 | 0.00 | 0.15 |
| رقم الطلب | وقت الفتح | أداة التداول | النوع | اللوتات | سعر الفتح | السعر الحالي | رسوم التخزين | الربح/الخسارة العائم |
|---|---|---|---|---|---|---|---|---|
| 13394508 | 2026-06-19 06:00:01 | EURJPY | شراء | 0.02 | 184.45600 | 184.64300 | 0.00 | 2.31 |
| المتابع | وقت المتابعة | مبلغ المتابعة | العائد |
|---|
简体中文
繁體中文
English
日本語
Bahasa Indonesia
