LOOKMEFX - 專業外匯跟單社區

歡迎來到LOOKMEFX跟單社區，讓投資變得更簡單工作日 09:00~19:00

註冊

交易者头像

黃泉泯天訣

預估年化收益率:76.31%
初始入金:50000.00 USD
利潤: 13590.03 USD

利潤:

交易獲利:14248.22 USD

手續費:0.00 USD

存續費:-658.19 USD
賬戶凈值: 49907.46 USD

賬戶凈值:

凈值:49907.46 USD

餘額:63590.03 USD

已用預付款:10275.580632747395 USD

可用預付款:39631.87936725261 USD

預付款比例:485.69 %
跟隨人數:44 人
跟隨资金:458072.12 USD
交易週期:130 天
最近交易時間:2026-06-15 06:19:32
每周交易次數:52 次
平均持有時間:13.52 小時
交易貨幣:GBPNZD

策略說明:

這款智能趨勢馬丁EA巧妙融合巴菲特「棒球理論」精髓，採用[H4與H1]+[H1+H1]三重指標判定，四週期聯動分析，精準捕捉趨勢啟動時機。

系統會在關鍵支撐/壓力位佈設首單，當價格偏離預期軌道時，智能啟動階梯式加倉機制，透過階梯式倉位管理在趨勢延續中擴大盈利。
								
獨家配備日線級別反轉預警系統，能提前偵測趨勢衰竭信號，自動觸發逆向平倉程序，實現「順勢滾利、逆勢止血」的雙重保障，讓資金曲線在風險可控前提下穩健攀升。

📊交易

📈图表

📋历史

📦持仓

💬评论(0)

👥跟随者

年份	1月	2月	3月	4月	5月	6月	7月	8月	9月	10月	11月	12月	YTD
2025	--	--	--	--	--	--	--	--	--	--	--	--	--
2026	--	8.92%	6.33%	3.38%	5.91%	2.64%	--	--	--	--	--	--	27.18%

歷史總計: 27.18 %

📊 交易統計

944

633(67.06%)

311(32.94%)

4.17

1401.40

-367.16

6.2%

74.4%

18740.50 USD

-4492.28 USD

29.61 USD

-14.44 USD

訂單號	開倉時間	交易品种	類型	手數	開倉價	平仓時間	平仓價	倉位費用	浮盈/浮虧
13353246	2026-06-12 03:00:01	GBPNZD	buy	0.01	2.30493	2026-06-15 01:05:48	2.29831	-0.04	-3.88
13354968	2026-06-12 08:57:31	GBPNZD	buy	0.02	2.30178	2026-06-15 01:05:48	2.29831	-0.09	-4.06
13365394	2026-06-14 23:23:57	GBPNZD	buy	0.13	2.29453	2026-06-15 01:05:48	2.29831	0.00	28.75
13352443	2026-06-12 00:44:39	GBPNZD	buy	0.01	2.30194	2026-06-12 02:40:51	2.30425	0.00	1.34
13346642	2026-06-11 07:30:01	GBPNZD	buy	0.01	2.30996	2026-06-12 00:44:39	2.30128	-0.04	-5.05
13349605	2026-06-11 16:12:40	GBPNZD	buy	0.01	2.30693	2026-06-12 00:44:39	2.30128	-0.04	-3.29
13350671	2026-06-11 18:43:07	GBPNZD	buy	0.05	2.30376	2026-06-12 00:44:39	2.30128	-0.22	-7.23
13351314	2026-06-11 20:15:02	GBPNZD	buy	0.16	2.30073	2026-06-12 00:44:39	2.30128	-0.70	5.13
13351669	2026-06-11 21:02:22	GBPNZD	buy	0.52	2.29772	2026-06-12 00:44:39	2.30128	-2.29	107.86
13343548	2026-06-11 00:00:00	GBPNZD	buy	0.01	2.30720	2026-06-11 07:07:00	2.30945	0.00	1.30
13342506	2026-06-10 20:15:27	GBPNZD	buy	0.01	2.30375	2026-06-10 21:17:06	2.30601	0.00	1.31
13339081	2026-06-10 11:30:01	GBPNZD	buy	0.01	2.30552	2026-06-10 20:15:23	2.30301	0.00	-1.46
13339846	2026-06-10 13:46:19	GBPNZD	buy	0.02	2.30244	2026-06-10 20:15:23	2.30301	0.00	0.66
13341237	2026-06-10 16:36:49	GBPNZD	buy	0.06	2.29943	2026-06-10 20:15:23	2.30301	0.00	12.47
13337328	2026-06-10 06:09:35	GBPNZD	buy	0.01	2.30295	2026-06-10 11:10:12	2.30527	0.00	1.35
13333680	2026-06-09 18:00:02	GBPNZD	buy	0.01	2.30141	2026-06-10 06:09:35	2.30213	-0.04	0.42
13336265	2026-06-10 02:34:10	GBPNZD	buy	0.01	2.29839	2026-06-10 06:09:35	2.30213	0.00	2.17
13333416	2026-06-09 17:30:01	GBPNZD	buy	0.01	2.30004	2026-06-09 17:41:03	2.30234	0.00	1.33
13332777	2026-06-09 16:00:02	GBPNZD	buy	0.01	2.29712	2026-06-09 17:07:05	2.29936	0.00	1.31
13330366	2026-06-09 09:30:00	GBPNZD	buy	0.01	2.29533	2026-06-09 15:31:58	2.29755	0.00	1.30
13330076	2026-06-09 08:35:47	GBPNZD	buy	0.01	2.29322	2026-06-09 09:02:38	2.29551	0.00	1.33
13327815	2026-06-09 01:00:00	GBPNZD	buy	0.01	2.29821	2026-06-09 08:35:45	2.29261	0.00	-3.27
13328307	2026-06-09 02:40:05	GBPNZD	buy	0.01	2.29519	2026-06-09 08:35:45	2.29261	0.00	-1.51
13329162	2026-06-09 05:39:31	GBPNZD	buy	0.05	2.29217	2026-06-09 08:35:45	2.29261	0.00	1.28
13329525	2026-06-09 06:47:36	GBPNZD	buy	0.16	2.28903	2026-06-09 08:35:45	2.29261	0.00	33.38
13325421	2026-06-08 14:55:16	GBPNZD	buy	0.01	2.29503	2026-06-09 00:44:58	2.29734	-0.04	1.34
13320868	2026-06-08 00:00:02	GBPNZD	buy	0.01	2.30294	2026-06-08 14:55:16	2.29431	0.00	-5.02
13321271	2026-06-08 01:21:35	GBPNZD	buy	0.02	2.29980	2026-06-08 14:55:16	2.29431	0.00	-6.39
13323515	2026-06-08 09:14:17	GBPNZD	buy	0.06	2.29679	2026-06-08 14:55:16	2.29431	0.00	-8.66
13324021	2026-06-08 10:48:37	GBPNZD	buy	0.2	2.29372	2026-06-08 14:55:16	2.29431	0.00	6.86
13324605	2026-06-08 12:21:19	GBPNZD	buy	0.64	2.29071	2026-06-08 14:55:16	2.29431	0.00	134.06
13308002	2026-06-05 02:30:01	GBPNZD	buy	0.01	2.29245	2026-06-05 13:30:17	2.29316	0.00	0.41
13308408	2026-06-05 03:53:17	GBPNZD	buy	0.01	2.28943	2026-06-05 13:30:17	2.29316	0.00	2.18
13307774	2026-06-05 02:00:53	GBPNZD	buy	0.01	2.28896	2026-06-05 02:18:05	2.29145	0.00	1.46
13298159	2026-06-03 16:30:00	GBPNZD	buy	0.01	2.28802	2026-06-05 02:00:53	2.28823	-0.17	0.12
13305015	2026-06-04 15:16:15	GBPNZD	buy	0.02	2.28502	2026-06-05 02:00:53	2.28823	-0.09	3.77
13297701	2026-06-03 15:00:11	GBPNZD	buy	0.01	2.28538	2026-06-03 16:24:04	2.28768	0.00	1.35
13297374	2026-06-03 14:00:07	GBPNZD	buy	0.01	2.28321	2026-06-03 14:50:19	2.28550	0.00	1.34
13295384	2026-06-03 08:00:01	GBPNZD	buy	0.01	2.27926	2026-06-03 13:38:17	2.28154	0.00	1.35
13294773	2026-06-03 06:00:02	GBPNZD	buy	0.01	2.27654	2026-06-03 07:37:01	2.27880	0.00	1.33
13290756	2026-06-02 14:19:43	GBPNZD	buy	0.01	2.27479	2026-06-03 05:41:52	2.27497	-0.04	0.10
13291470	2026-06-02 16:35:37	GBPNZD	buy	0.02	2.27177	2026-06-03 05:41:52	2.27497	-0.09	3.79
13287542	2026-06-02 02:10:15	GBPNZD	buy	0.01	2.27347	2026-06-02 14:19:43	2.27416	0.00	0.41
13287942	2026-06-02 03:16:47	GBPNZD	buy	0.01	2.27047	2026-06-02 14:19:43	2.27416	0.00	2.18
13284911	2026-06-01 16:00:00	GBPNZD	buy	0.01	2.27130	2026-06-02 01:56:03	2.27199	-0.04	0.41
13285104	2026-06-01 16:31:10	GBPNZD	buy	0.01	2.26829	2026-06-02 01:56:03	2.27199	-0.04	2.19
13284803	2026-06-01 15:30:00	GBPNZD	buy	0.01	2.26786	2026-06-01 15:57:40	2.27007	0.00	1.30
13284403	2026-06-01 14:30:01	GBPNZD	buy	0.01	2.26521	2026-06-01 15:04:09	2.26749	0.00	1.35
13282895	2026-06-01 10:14:56	GBPNZD	buy	0.01	2.26048	2026-06-01 14:12:30	2.26266	0.00	1.30
13262026	2026-05-28 06:00:08	GBPNZD	buy	0.01	2.28072	2026-06-01 10:14:56	2.25984	-0.09	-12.44
13262369	2026-05-28 07:11:06	GBPNZD	buy	0.02	2.27766	2026-06-01 10:14:56	2.25984	-0.18	-21.23
13263207	2026-05-28 10:41:06	GBPNZD	buy	0.07	2.27453	2026-06-01 10:14:56	2.25984	-0.63	-61.26
13264405	2026-05-28 14:01:31	GBPNZD	buy	0.22	2.27152	2026-06-01 10:14:56	2.25984	-1.97	-153.08
13265198	2026-05-28 15:40:42	GBPNZD	buy	0.72	2.26839	2026-06-01 10:14:56	2.25983	-6.47	-367.16
13267218	2026-05-29 00:00:43	GBPNZD	buy	1	2.26519	2026-06-01 10:14:56	2.25983	-4.51	-319.31
13267374	2026-05-29 00:48:21	GBPNZD	buy	1	2.26195	2026-06-01 10:14:56	2.25983	-4.51	-126.30
13267754	2026-05-29 02:09:37	GBPNZD	buy	1	2.25889	2026-06-01 10:14:56	2.25983	-4.51	56.00
13268524	2026-05-29 05:14:37	GBPNZD	buy	1	2.25579	2026-06-01 10:14:56	2.25983	-4.51	240.67
13269537	2026-05-29 08:58:17	GBPNZD	buy	1	2.25279	2026-06-01 10:14:56	2.25983	-4.51	419.39
13269887	2026-05-29 10:04:12	GBPNZD	buy	1	2.24974	2026-06-01 10:14:56	2.25983	-4.51	601.09
13270962	2026-05-29 13:51:36	GBPNZD	buy	1	2.24666	2026-06-01 10:14:56	2.25983	-4.51	784.57
13270029	2026-05-29 10:30:01	GBPNZD	sell	0.01	2.24899	2026-05-29 13:32:53	2.24681	0.00	1.30
13269556	2026-05-29 09:01:41	GBPNZD	sell	0.01	2.25207	2026-05-29 10:04:01	2.24985	0.00	1.32
13269083	2026-05-29 07:30:00	GBPNZD	sell	0.01	2.25521	2026-05-29 08:57:14	2.25300	0.00	1.31
13268467	2026-05-29 05:00:08	GBPNZD	sell	0.01	2.25687	2026-05-29 07:04:31	2.25470	0.00	1.30
13267672	2026-05-29 02:00:00	GBPNZD	sell	0.01	2.26011	2026-05-29 04:32:03	2.25792	0.00	1.30
13267318	2026-05-29 00:30:01	GBPNZD	sell	0.01	2.26208	2026-05-29 01:44:42	2.25985	0.00	1.33
13265657	2026-05-28 17:05:34	GBPNZD	sell	0.01	2.26686	2026-05-29 00:00:58	2.26417	-0.17	1.59
13265353	2026-05-28 16:00:02	GBPNZD	sell	0.01	2.26870	2026-05-28 16:34:50	2.26637	0.00	1.38
13264560	2026-05-28 14:30:01	GBPNZD	sell	0.01	2.27111	2026-05-28 15:40:28	2.26876	0.00	1.39
13263206	2026-05-28 10:41:05	GBPNZD	sell	0.01	2.27396	2026-05-28 14:01:21	2.27169	0.00	1.34
13260951	2026-05-28 02:30:06	GBPNZD	sell	0.01	2.27173	2026-05-28 10:41:05	2.27455	0.00	-1.66
13261376	2026-05-28 04:00:04	GBPNZD	sell	0.01	2.27473	2026-05-28 10:41:05	2.27455	0.00	0.11
13261922	2026-05-28 05:30:01	GBPNZD	sell	0.05	2.27819	2026-05-28 10:41:05	2.27455	0.00	10.73
13254003	2026-05-27 05:00:01	GBPNZD	buy	0.01	2.29412	2026-05-28 05:55:15	2.27943	-0.13	-8.62
13254148	2026-05-27 05:35:55	GBPNZD	buy	0.01	2.29111	2026-05-28 05:55:15	2.27943	-0.13	-6.85
13255393	2026-05-27 09:23:11	GBPNZD	buy	0.05	2.28800	2026-05-28 05:55:15	2.27943	-0.67	-25.13
13256385	2026-05-27 12:08:46	GBPNZD	buy	0.15	2.28497	2026-05-28 05:55:15	2.27943	-2.00	-48.75
13256718	2026-05-27 13:17:28	GBPNZD	buy	0.51	2.28194	2026-05-28 05:55:15	2.27943	-6.80	-75.09
13257129	2026-05-27 14:05:19	GBPNZD	buy	1	2.27877	2026-05-28 05:55:15	2.27943	-13.34	38.72
13259454	2026-05-27 21:29:06	GBPNZD	buy	1	2.27577	2026-05-28 05:55:15	2.27943	-13.34	214.68
13260648	2026-05-28 02:02:42	GBPNZD	buy	1	2.27275	2026-05-28 05:55:15	2.27943	0.00	391.82
13259319	2026-05-27 21:00:02	GBPNZD	sell	0.01	2.27578	2026-05-28 02:02:44	2.27265	-0.51	1.85
13257743	2026-05-27 15:30:22	GBPNZD	sell	0.01	2.27847	2026-05-27 20:33:08	2.27627	0.00	1.30
13256910	2026-05-27 13:30:01	GBPNZD	sell	0.01	2.27915	2026-05-27 15:19:43	2.27679	0.00	1.40
13256662	2026-05-27 13:00:01	GBPNZD	sell	0.01	2.28272	2026-05-27 13:19:12	2.28047	0.00	1.33
13255725	2026-05-27 10:30:02	GBPNZD	sell	0.01	2.28613	2026-05-27 12:39:36	2.28380	0.00	1.37
13255417	2026-05-27 09:30:02	GBPNZD	sell	0.01	2.28828	2026-05-27 10:23:10	2.28606	0.00	1.31
13253537	2026-05-27 03:30:00	GBPNZD	sell	0.01	2.28876	2026-05-27 09:23:09	2.28804	0.00	0.43
13253855	2026-05-27 04:33:01	GBPNZD	sell	0.01	2.29176	2026-05-27 09:23:09	2.28804	0.00	2.19
13247337	2026-05-26 04:00:01	GBPNZD	buy	0.01	2.30523	2026-05-27 04:36:26	2.29308	-0.04	-7.13
13250717	2026-05-26 16:13:03	GBPNZD	buy	0.01	2.30220	2026-05-27 04:36:26	2.29308	-0.04	-5.35
13253397	2026-05-27 03:01:31	GBPNZD	buy	0.1	2.29406	2026-05-27 04:36:26	2.29308	0.00	-5.75
13253541	2026-05-27 03:30:01	GBPNZD	buy	0.4	2.28943	2026-05-27 04:36:26	2.29308	0.00	85.63
13253396	2026-05-27 03:01:31	GBPNZD	sell	0.01	2.29326	2026-05-27 03:03:23	2.29100	0.00	1.33
13223849	2026-05-21 19:40:08	GBPNZD	sell	0.01	2.28599	2026-05-27 03:00:14	2.29935	-0.68	-7.83
13227438	2026-05-22 08:30:01	GBPNZD	sell	0.02	2.28987	2026-05-27 03:00:14	2.29935	-1.00	-11.11
13228693	2026-05-22 11:32:32	GBPNZD	sell	0.07	2.29291	2026-05-27 03:00:14	2.29935	-3.52	-26.40
13230154	2026-05-22 15:50:01	GBPNZD	sell	0.23	2.29591	2026-05-27 03:00:14	2.29935	-11.56	-46.35
13244312	2026-05-25 17:09:57	GBPNZD	sell	0.73	2.29892	2026-05-27 03:00:14	2.29935	-24.47	-18.38
13246513	2026-05-26 01:00:01	GBPNZD	sell	1	2.30218	2026-05-27 03:00:14	2.29935	-16.71	165.78
13248803	2026-05-26 10:00:07	GBPNZD	sell	1	2.30519	2026-05-27 03:00:14	2.29935	-16.71	342.11
13246509	2026-05-26 01:00:01	GBPNZD	buy	0.01	2.30294	2026-05-26 03:45:18	2.30521	0.00	1.33
13244398	2026-05-25 17:30:08	GBPNZD	buy	0.01	2.30000	2026-05-26 00:48:26	2.30230	-0.04	1.35
13241491	2026-05-25 08:30:55	GBPNZD	buy	0.01	2.29695	2026-05-25 17:12:53	2.29924	0.00	1.35
13238143	2026-05-25 00:01:48	GBPNZD	buy	0.01	2.29420	2026-05-25 08:06:25	2.29640	0.00	1.30
13227986	2026-05-22 09:35:30	GBPNZD	buy	0.01	2.29142	2026-05-22 13:43:03	2.29365	0.00	1.30
13221006	2026-05-21 11:31:47	GBPNZD	buy	0.01	2.29339	2026-05-22 09:35:30	2.29080	-0.04	-1.51
13221661	2026-05-21 13:39:13	GBPNZD	buy	0.02	2.29025	2026-05-22 09:35:30	2.29080	-0.09	0.64
13223331	2026-05-21 18:12:27	GBPNZD	buy	0.06	2.28722	2026-05-22 09:35:30	2.29080	-0.27	12.59
13222396	2026-05-21 15:15:05	GBPNZD	sell	0.01	2.28786	2026-05-21 18:21:46	2.28562	0.00	1.31
13220326	2026-05-21 09:40:44	GBPNZD	sell	0.01	2.28840	2026-05-21 14:59:22	2.28859	0.00	-0.11
13220956	2026-05-21 11:30:08	GBPNZD	sell	0.02	2.29202	2026-05-21 14:59:22	2.28859	0.00	4.02
13219646	2026-05-21 08:01:04	GBPNZD	buy	0.01	2.29531	2026-05-21 11:31:47	2.29267	0.00	-1.54
13219958	2026-05-21 08:38:46	GBPNZD	buy	0.01	2.29222	2026-05-21 11:31:47	2.29267	0.00	0.26
13220325	2026-05-21 09:40:36	GBPNZD	buy	0.05	2.28913	2026-05-21 11:31:47	2.29267	0.00	10.36
13215454	2026-05-20 16:30:14	GBPNZD	sell	0.01	2.28981	2026-05-21 09:40:43	2.28911	-0.50	0.41
13218219	2026-05-21 03:00:06	GBPNZD	sell	0.01	2.29284	2026-05-21 09:40:43	2.28911	0.00	2.19
13218341	2026-05-21 03:18:45	GBPNZD	buy	0.01	2.29381	2026-05-21 08:01:03	2.29450	0.00	0.41
13218895	2026-05-21 05:23:20	GBPNZD	buy	0.01	2.29074	2026-05-21 08:01:03	2.29450	0.00	2.20
13207543	2026-05-19 15:30:19	GBPNZD	buy	0.01	2.30013	2026-05-21 03:18:43	2.29302	-0.17	-4.17
13208066	2026-05-19 17:25:05	GBPNZD	buy	0.01	2.29710	2026-05-21 03:18:43	2.29302	-0.17	-2.39
13212441	2026-05-20 09:02:33	GBPNZD	buy	0.05	2.29409	2026-05-21 03:18:43	2.29302	-0.66	-3.13
13215083	2026-05-20 15:59:23	GBPNZD	buy	0.22	2.28934	2026-05-21 03:18:43	2.29302	-2.92	47.41
13215132	2026-05-20 16:00:39	GBPNZD	sell	0.01	2.28862	2026-05-20 16:17:44	2.28639	0.00	1.31
13213685	2026-05-20 13:00:02	GBPNZD	sell	0.01	2.29151	2026-05-20 15:59:29	2.28934	0.00	1.27
13212087	2026-05-20 08:05:29	GBPNZD	sell	0.01	2.29384	2026-05-20 12:41:57	2.29158	0.00	1.32
13199625	2026-05-18 13:48:24	GBPNZD	sell	0.01	2.27847	2026-05-20 08:01:31	2.29425	-0.34	-9.21
13200358	2026-05-18 15:30:01	GBPNZD	sell	0.03	2.28324	2026-05-20 08:01:31	2.29425	-1.00	-19.28
13200844	2026-05-18 17:00:01	GBPNZD	sell	0.1	2.28682	2026-05-20 08:01:31	2.29425	-3.35	-43.37
13203572	2026-05-19 02:00:04	GBPNZD	sell	0.31	2.28983	2026-05-20 08:01:31	2.29425	-5.18	-79.97
13207246	2026-05-19 15:00:12	GBPNZD	sell	1	2.29675	2026-05-20 08:01:31	2.29425	-16.70	145.91
13207652	2026-05-19 15:55:33	GBPNZD	sell	1	2.29981	2026-05-20 08:01:31	2.29425	-16.70	324.51
13207245	2026-05-19 15:00:12	GBPNZD	buy	0.01	2.29732	2026-05-19 15:25:10	2.29956	0.00	1.30
13206398	2026-05-19 10:30:01	GBPNZD	buy	0.01	2.29327	2026-05-19 14:53:26	2.29654	0.00	1.91
13203510	2026-05-19 01:54:08	GBPNZD	buy	0.01	2.29020	2026-05-19 10:28:28	2.29249	0.00	1.34
13201030	2026-05-18 17:30:05	GBPNZD	buy	0.01	2.28942	2026-05-19 01:54:04	2.28953	-0.04	0.07
13201500	2026-05-18 19:00:37	GBPNZD	buy	0.02	2.28627	2026-05-19 01:54:04	2.28953	-0.09	3.82
13200848	2026-05-18 17:00:02	GBPNZD	buy	0.01	2.28746	2026-05-18 17:13:18	2.28976	0.00	1.35
13200341	2026-05-18 15:26:58	GBPNZD	buy	0.01	2.28329	2026-05-18 16:30:13	2.28552	0.00	1.31
13195203	2026-05-18 01:00:01	GBPNZD	buy	0.01	2.28253	2026-05-18 15:26:58	2.28271	0.00	0.11
13199619	2026-05-18 13:46:52	GBPNZD	buy	0.02	2.27948	2026-05-18 15:26:58	2.28271	0.00	3.79
13180341	2026-05-14 20:02:27	GBPNZD	sell	0.01	2.26510	2026-05-18 13:48:22	2.27901	-0.34	-8.18
13181619	2026-05-15 01:00:01	GBPNZD	sell	0.02	2.26827	2026-05-18 13:48:22	2.27901	-0.33	-12.64
13182361	2026-05-15 02:29:34	GBPNZD	sell	0.06	2.27127	2026-05-18 13:48:22	2.27901	-1.00	-27.31
13183389	2026-05-15 06:00:01	GBPNZD	sell	0.22	2.27473	2026-05-18 13:48:22	2.27901	-3.68	-55.38
13184250	2026-05-15 08:00:01	GBPNZD	sell	0.87	2.27850	2026-05-18 13:48:22	2.27901	-14.54	-26.10
13184843	2026-05-15 09:52:47	GBPNZD	sell	1	2.28153	2026-05-18 13:48:22	2.27901	-16.71	148.22
13185777	2026-05-15 12:30:01	GBPNZD	sell	1	2.28574	2026-05-18 13:48:22	2.27901	-16.71	395.86
13194924	2026-05-18 00:00:03	GBPNZD	buy	0.01	2.28007	2026-05-18 00:41:35	2.28231	0.00	1.30
13185302	2026-05-15 11:00:00	GBPNZD	buy	0.01	2.28407	2026-05-15 12:38:19	2.28629	0.00	1.30
13184747	2026-05-15 09:30:01	GBPNZD	buy	0.01	2.28110	2026-05-15 10:50:39	2.28334	0.00	1.31
13184246	2026-05-15 08:00:01	GBPNZD	buy	0.01	2.27908	2026-05-15 09:08:48	2.28139	0.00	1.36
13183387	2026-05-15 06:00:00	GBPNZD	buy	0.01	2.27548	2026-05-15 07:50:17	2.27790	0.00	1.41
13182696	2026-05-15 03:30:00	GBPNZD	buy	0.01	2.27291	2026-05-15 05:57:56	2.27515	0.00	1.32
13182065	2026-05-15 01:47:31	GBPNZD	buy	0.01	2.27028	2026-05-15 03:11:10	2.27250	0.00	1.31
13175044	2026-05-14 04:21:53	GBPNZD	buy	0.01	2.28253	2026-05-15 01:44:14	2.26974	-0.04	-7.53
13175704	2026-05-14 06:10:59	GBPNZD	buy	0.01	2.27951	2026-05-15 01:44:14	2.26974	-0.04	-5.75
13176906	2026-05-14 09:55:13	GBPNZD	buy	0.05	2.27647	2026-05-15 01:44:14	2.26974	-0.22	-19.83
13179455	2026-05-14 17:22:25	GBPNZD	buy	0.2	2.27218	2026-05-15 01:44:14	2.26974	-0.89	-28.75
13180342	2026-05-14 20:02:27	GBPNZD	buy	1	2.26590	2026-05-15 01:44:14	2.26974	-4.46	226.22
13179454	2026-05-14 17:22:25	GBPNZD	sell	0.01	2.27138	2026-05-14 18:28:54	2.26919	0.00	1.30
13175992	2026-05-14 07:09:02	GBPNZD	sell	0.01	2.27651	2026-05-14 16:39:33	2.27649	0.00	0.01
13178590	2026-05-14 15:00:01	GBPNZD	sell	0.02	2.27978	2026-05-14 16:39:33	2.27649	0.00	3.90
13170461	2026-05-13 12:30:43	GBPNZD	sell	0.01	2.27789	2026-05-14 07:09:01	2.27725	-0.51	0.38
13174151	2026-05-14 01:50:15	GBPNZD	sell	0.01	2.28099	2026-05-14 07:09:01	2.27725	0.00	2.22
13169706	2026-05-13 10:00:00	GBPNZD	buy	0.01	2.28108	2026-05-14 04:21:53	2.28175	-0.13	0.40
13170134	2026-05-13 11:12:31	GBPNZD	buy	0.01	2.27803	2026-05-14 04:21:53	2.28175	-0.13	2.21
13167464	2026-05-13 02:21:55	GBPNZD	sell	0.01	2.27189	2026-05-13 12:06:23	2.27700	0.00	-3.03
13168091	2026-05-13 04:30:01	GBPNZD	sell	0.03	2.27753	2026-05-13 12:06:23	2.27700	0.00	0.95
13169754	2026-05-13 10:11:01	GBPNZD	sell	0.09	2.28056	2026-05-13 12:06:23	2.27700	0.00	19.01
13168034	2026-05-13 04:19:22	GBPNZD	buy	0.01	2.27827	2026-05-13 09:34:17	2.28049	0.00	1.32
13157075	2026-05-11 17:43:12	GBPNZD	buy	0.01	2.28868	2026-05-13 04:19:22	2.27756	-0.08	-6.60
13158030	2026-05-11 20:27:35	GBPNZD	buy	0.01	2.28562	2026-05-13 04:19:22	2.27756	-0.08	-4.79
13158513	2026-05-11 21:44:19	GBPNZD	buy	0.05	2.28257	2026-05-13 04:19:22	2.27756	-0.44	-14.88
13161826	2026-05-12 06:55:15	GBPNZD	buy	0.15	2.27957	2026-05-13 04:19:22	2.27756	-0.67	-17.90
13162596	2026-05-12 08:30:17	GBPNZD	buy	0.51	2.27656	2026-05-13 04:19:22	2.27756	-2.29	30.29
13162826	2026-05-12 09:03:04	GBPNZD	buy	1	2.27354	2026-05-13 04:19:22	2.27756	-4.49	238.75
13164414	2026-05-12 13:42:58	GBPNZD	sell	0.01	2.27235	2026-05-13 02:21:53	2.27261	-0.17	-0.15
13165446	2026-05-12 17:00:04	GBPNZD	sell	0.02	2.27602	2026-05-13 02:21:53	2.27261	-0.34	4.06
13162779	2026-05-12 09:00:01	GBPNZD	sell	0.01	2.27356	2026-05-12 13:42:58	2.27288	0.00	0.41
13163306	2026-05-12 10:31:29	GBPNZD	sell	0.01	2.27658	2026-05-12 13:42:58	2.27288	0.00	2.21
13162589	2026-05-12 08:30:01	GBPNZD	sell	0.01	2.27635	2026-05-12 08:54:28	2.27417	0.00	1.30
13159238	2026-05-12 00:00:00	GBPNZD	sell	0.01	2.28031	2026-05-12 08:12:10	2.27813	0.00	1.30
13124123	2026-05-07 12:30:12	GBPNZD	sell	0.01	2.27553	2026-05-11 23:03:20	2.28135	-0.51	-3.47
13124541	2026-05-07 13:34:18	GBPNZD	sell	0.01	2.27857	2026-05-11 23:03:20	2.28135	-0.51	-1.66
13125829	2026-05-07 16:30:01	GBPNZD	sell	0.05	2.28181	2026-05-11 23:03:20	2.28135	-2.55	1.37
13134542	2026-05-08 14:30:01	GBPNZD	sell	0.16	2.28488	2026-05-11 23:03:20	2.28135	-5.46	33.71
13100147	2026-05-05 02:30:06	GBPNZD	buy	0.01	2.30744	2026-05-11 17:43:10	2.28801	-0.25	-11.58
13101252	2026-05-05 05:40:32	GBPNZD	buy	0.01	2.30439	2026-05-11 17:43:10	2.28801	-0.25	-9.76
13104040	2026-05-05 11:34:30	GBPNZD	buy	0.05	2.30136	2026-05-11 17:43:10	2.28801	-1.33	-39.77
13109248	2026-05-06 00:12:30	GBPNZD	buy	0.16	2.29816	2026-05-11 17:43:10	2.28801	-3.59	-96.77
13109946	2026-05-06 01:43:05	GBPNZD	buy	0.51	2.29514	2026-05-11 17:43:10	2.28801	-11.44	-216.66
13110231	2026-05-06 02:20:04	GBPNZD	buy	1	2.29213	2026-05-11 17:43:10	2.28801	-22.44	-245.48
13110980	2026-05-06 03:49:24	GBPNZD	buy	1	2.28911	2026-05-11 17:43:10	2.28801	-22.44	-65.54
13111096	2026-05-06 04:03:45	GBPNZD	buy	1	2.28608	2026-05-11 17:43:10	2.28801	-22.44	114.99
13112689	2026-05-06 07:57:46	GBPNZD	buy	1	2.28306	2026-05-11 17:43:10	2.28801	-22.44	294.93
13114357	2026-05-06 11:44:14	GBPNZD	buy	1	2.27996	2026-05-11 17:43:10	2.28801	-22.44	479.63
13123981	2026-05-07 12:09:42	GBPNZD	buy	1	2.27684	2026-05-11 17:43:10	2.28801	-8.98	665.53
13122761	2026-05-07 09:05:22	GBPNZD	sell	0.01	2.27886	2026-05-07 12:11:43	2.27667	0.00	1.31
13114522	2026-05-06 12:00:07	GBPNZD	sell	0.01	2.27924	2026-05-07 09:05:22	2.27963	-0.51	-0.23
13115144	2026-05-06 13:30:07	GBPNZD	sell	0.02	2.28309	2026-05-07 09:05:22	2.27963	-1.02	4.14
13113661	2026-05-06 10:00:02	GBPNZD	sell	0.01	2.28212	2026-05-06 11:44:17	2.27993	0.00	1.31
13111898	2026-05-06 06:00:00	GBPNZD	sell	0.01	2.28456	2026-05-06 09:52:54	2.28208	0.00	1.48
13111263	2026-05-06 04:30:01	GBPNZD	sell	0.01	2.28699	2026-05-06 05:45:31	2.28478	0.00	1.32
13110533	2026-05-06 03:00:00	GBPNZD	sell	0.01	2.28992	2026-05-06 04:02:29	2.28764	0.00	1.36
13110101	2026-05-06 02:00:11	GBPNZD	sell	0.01	2.29282	2026-05-06 02:52:37	2.29056	0.00	1.34
13109833	2026-05-06 01:30:00	GBPNZD	sell	0.01	2.29612	2026-05-06 01:59:01	2.29393	0.00	1.30
13106514	2026-05-05 16:45:01	GBPNZD	sell	0.01	2.29928	2026-05-06 01:25:58	2.29677	-0.17	1.48
13104979	2026-05-05 13:25:38	GBPNZD	sell	0.01	2.30026	2026-05-05 16:22:08	2.29957	0.00	0.41
13105724	2026-05-05 15:14:06	GBPNZD	sell	0.01	2.30330	2026-05-05 16:22:08	2.29957	0.00	2.20
13090430	2026-05-04 05:00:00	GBPNZD	sell	0.01	2.29473	2026-05-05 13:25:38	2.30092	-0.17	-3.65
13091930	2026-05-04 08:00:01	GBPNZD	sell	0.02	2.29834	2026-05-05 13:25:38	2.30092	-0.34	-3.04
13094373	2026-05-04 13:00:01	GBPNZD	sell	0.07	2.30145	2026-05-05 13:25:38	2.30092	-1.18	2.19
13096517	2026-05-04 17:00:02	GBPNZD	sell	0.22	2.30448	2026-05-05 13:25:38	2.30092	-3.70	46.13
13096244	2026-05-04 16:30:01	GBPNZD	buy	0.01	2.30430	2026-05-05 02:00:17	2.30658	-0.04	1.34
13093715	2026-05-04 11:30:01	GBPNZD	buy	0.01	2.30123	2026-05-04 16:21:04	2.30345	0.00	1.30
13091921	2026-05-04 08:00:00	GBPNZD	buy	0.01	2.29893	2026-05-04 11:11:59	2.30114	0.00	1.30
13070832	2026-05-01 09:15:00	GBPNZD	buy	0.01	2.30832	2026-05-04 07:46:24	2.29916	-0.04	-5.41
13073778	2026-05-01 15:45:01	GBPNZD	buy	0.02	2.30468	2026-05-04 07:46:24	2.29916	-0.09	-6.52
13074153	2026-05-01 16:38:31	GBPNZD	buy	0.06	2.30166	2026-05-04 07:46:24	2.29916	-0.27	-8.85
13089544	2026-05-04 03:06:07	GBPNZD	buy	0.2	2.29862	2026-05-04 07:46:24	2.29916	0.00	6.37
13090362	2026-05-04 04:52:56	GBPNZD	buy	0.65	2.29561	2026-05-04 07:46:24	2.29916	0.00	136.23
13089753	2026-05-04 03:30:02	GBPNZD	sell	0.01	2.29842	2026-05-04 04:48:35	2.29619	0.00	1.32
13088136	2026-05-04 00:00:06	GBPNZD	sell	0.01	2.30055	2026-05-04 03:14:45	2.29816	0.00	1.42
13065515	2026-04-30 19:22:36	GBPNZD	sell	0.01	2.30362	2026-05-01 16:12:27	2.30282	-0.17	0.47
13069394	2026-05-01 06:00:12	GBPNZD	sell	0.01	2.30664	2026-05-01 16:12:27	2.30282	0.00	2.26
13064233	2026-04-30 16:00:17	GBPNZD	buy	0.01	2.30834	2026-05-01 07:41:34	2.30850	-0.04	0.09
13064999	2026-04-30 17:59:14	GBPNZD	buy	0.02	2.30510	2026-05-01 07:41:34	2.30850	-0.09	4.00
13064031	2026-04-30 15:34:02	GBPNZD	sell	0.01	2.30458	2026-04-30 18:45:13	2.30462	0.00	-0.02
13064243	2026-04-30 16:01:12	GBPNZD	sell	0.02	2.30798	2026-04-30 18:45:13	2.30462	0.00	3.96
13058533	2026-04-30 03:00:01	GBPNZD	buy	0.01	2.31174	2026-04-30 15:56:20	2.30578	0.00	-3.51
13061232	2026-04-30 09:22:47	GBPNZD	buy	0.01	2.30874	2026-04-30 15:56:20	2.30578	0.00	-1.75
13062464	2026-04-30 12:01:04	GBPNZD	buy	0.05	2.30515	2026-04-30 15:56:20	2.30578	0.00	1.85
13063323	2026-04-30 14:03:49	GBPNZD	buy	0.16	2.30203	2026-04-30 15:56:20	2.30578	0.00	35.33
13062756	2026-04-30 12:30:02	GBPNZD	sell	0.01	2.30283	2026-04-30 15:01:33	2.30062	0.00	1.30
13061968	2026-04-30 11:08:51	GBPNZD	sell	0.01	2.30565	2026-04-30 12:27:07	2.30344	0.00	1.30
13050274	2026-04-29 07:47:42	GBPNZD	sell	0.01	2.30020	2026-04-30 11:03:06	2.30623	-0.50	-3.53
13051286	2026-04-29 10:00:04	GBPNZD	sell	0.02	2.30370	2026-04-30 11:03:06	2.30623	-1.00	-2.96
13051755	2026-04-29 11:00:01	GBPNZD	sell	0.07	2.30675	2026-04-30 11:03:06	2.30623	-3.50	2.13
13053723	2026-04-29 15:08:16	GBPNZD	sell	0.22	2.30987	2026-04-30 11:03:06	2.30623	-11.01	46.89
13057591	2026-04-30 01:00:03	GBPNZD	buy	0.01	2.31020	2026-04-30 02:30:14	2.31245	0.00	1.31
13054596	2026-04-29 17:00:01	GBPNZD	buy	0.01	2.31192	2026-04-29 19:44:28	2.31414	0.00	1.30
13053652	2026-04-29 15:00:01	GBPNZD	buy	0.01	2.30856	2026-04-29 16:53:20	2.31083	0.00	1.33
13051745	2026-04-29 11:00:00	GBPNZD	buy	0.01	2.30741	2026-04-29 14:41:43	2.30963	0.00	1.30
13048688	2026-04-29 04:00:08	GBPNZD	buy	0.01	2.30594	2026-04-29 10:55:03	2.30672	0.00	0.45
13050178	2026-04-29 07:29:31	GBPNZD	buy	0.01	2.30293	2026-04-29 10:55:03	2.30672	0.00	2.21
13033572	2026-04-27 14:00:05	GBPNZD	sell	0.01	2.28953	2026-04-29 07:47:42	2.30094	-0.34	-6.70
13038787	2026-04-28 04:00:02	GBPNZD	sell	0.01	2.29256	2026-04-29 07:47:42	2.30094	-0.17	-4.92
13043470	2026-04-28 14:04:41	GBPNZD	sell	0.05	2.29558	2026-04-29 07:47:42	2.30094	-0.84	-15.73
13048163	2026-04-29 02:47:56	GBPNZD	sell	0.15	2.29859	2026-04-29 07:47:42	2.30094	0.00	-20.70
13048468	2026-04-29 03:30:01	GBPNZD	sell	0.49	2.30173	2026-04-29 07:47:42	2.30094	0.00	22.73
13048694	2026-04-29 04:00:08	GBPNZD	sell	1	2.30516	2026-04-29 07:47:42	2.30094	0.00	247.72
13048240	2026-04-29 03:00:01	GBPNZD	buy	0.01	2.30062	2026-04-29 03:35:12	2.30284	0.00	1.30
13043281	2026-04-28 13:41:51	GBPNZD	buy	0.01	2.29664	2026-04-29 02:53:02	2.29894	-0.04	1.35
13040682	2026-04-28 08:00:01	GBPNZD	buy	0.01	2.29588	2026-04-28 13:41:40	2.29606	0.00	0.10
13041447	2026-04-28 09:57:32	GBPNZD	buy	0.02	2.29281	2026-04-28 13:41:40	2.29606	0.00	3.82
13038649	2026-04-28 03:40:08	GBPNZD	buy	0.01	2.29349	2026-04-28 07:54:50	2.29569	0.00	1.29
13028044	2026-04-27 00:00:14	GBPNZD	buy	0.01	2.30199	2026-04-28 03:40:07	2.29275	-0.04	-5.44
13028808	2026-04-27 02:00:04	GBPNZD	buy	0.01	2.29899	2026-04-28 03:40:07	2.29275	-0.04	-3.67
13031534	2026-04-27 09:07:40	GBPNZD	buy	0.05	2.29592	2026-04-28 03:40:07	2.29275	-0.22	-9.34
13031854	2026-04-27 09:48:54	GBPNZD	buy	0.16	2.29292	2026-04-28 03:40:07	2.29275	-0.71	-1.60
13033580	2026-04-27 14:00:53	GBPNZD	buy	0.59	2.28911	2026-04-28 03:40:07	2.29275	-2.63	126.60
13031668	2026-04-27 09:30:00	GBPNZD	sell	0.01	2.29271	2026-04-27 13:59:51	2.29052	0.00	1.30
13029070	2026-04-27 02:30:00	GBPNZD	sell	0.01	2.29861	2026-04-27 09:06:18	2.29640	0.00	1.30
13028045	2026-04-27 00:00:14	GBPNZD	sell	0.01	2.30119	2026-04-27 02:00:01	2.29895	0.00	1.32
13008584	2026-04-24 04:30:00	GBPNZD	buy	0.01	2.30320	2026-04-24 14:30:47	2.30079	0.00	-1.42
13009119	2026-04-24 05:52:15	GBPNZD	buy	0.01	2.30017	2026-04-24 14:30:47	2.30079	0.00	0.36
13012369	2026-04-24 13:06:37	GBPNZD	buy	0.05	2.29716	2026-04-24 14:30:47	2.30079	0.00	10.64
12989413	2026-04-22 07:47:13	GBPNZD	sell	0.01	2.28391	2026-04-24 12:34:35	2.29750	-0.68	-7.99
12990360	2026-04-22 10:30:59	GBPNZD	sell	0.01	2.28697	2026-04-24 12:34:35	2.29750	-0.68	-6.19
12997975	2026-04-23 04:30:02	GBPNZD	sell	0.06	2.29101	2026-04-24 12:34:35	2.29750	-1.01	-22.89
13000274	2026-04-23 10:00:02	GBPNZD	sell	0.19	2.29402	2026-04-24 12:34:35	2.29750	-3.18	-38.86
13002546	2026-04-23 15:00:02	GBPNZD	sell	0.87	2.29872	2026-04-24 12:34:35	2.29750	-14.57	62.38
13008586	2026-04-24 04:30:00	GBPNZD	sell	1	2.30251	2026-04-24 12:34:35	2.29750	0.00	294.47
13006544	2026-04-24 00:04:27	GBPNZD	buy	0.01	2.29998	2026-04-24 04:04:01	2.30230	0.00	1.36
13002540	2026-04-23 15:00:01	GBPNZD	buy	0.01	2.29934	2026-04-23 18:41:06	2.29956	0.00	0.13
13003208	2026-04-23 16:19:54	GBPNZD	buy	0.02	2.29626	2026-04-23 18:41:06	2.29956	0.00	3.86
13000507	2026-04-23 10:30:01	GBPNZD	buy	0.01	2.29603	2026-04-23 14:55:11	2.29825	0.00	1.30
12998159	2026-04-23 05:00:01	GBPNZD	buy	0.01	2.29404	2026-04-23 10:00:10	2.29407	0.00	0.02
12998927	2026-04-23 07:00:35	GBPNZD	buy	0.02	2.29076	2026-04-23 10:00:10	2.29407	0.00	3.90
12997760	2026-04-23 03:56:06	GBPNZD	buy	0.01	2.28977	2026-04-23 04:46:50	2.29212	0.00	1.38
12986512	2026-04-22 00:00:01	GBPNZD	buy	0.01	2.29159	2026-04-23 03:56:05	2.28908	-0.13	-1.48
12987300	2026-04-22 01:56:15	GBPNZD	buy	0.01	2.28857	2026-04-23 03:56:05	2.28908	-0.13	0.30
12989340	2026-04-22 07:32:39	GBPNZD	buy	0.05	2.28557	2026-04-23 03:56:05	2.28908	-0.67	10.34
12982489	2026-04-21 15:30:01	GBPNZD	sell	0.01	2.28521	2026-04-22 07:47:09	2.28454	-0.17	0.40
12982880	2026-04-21 16:00:00	GBPNZD	sell	0.01	2.28826	2026-04-22 07:47:09	2.28454	-0.17	2.20
12983889	2026-04-21 18:03:45	GBPNZD	buy	0.01	2.29117	2026-04-21 20:43:39	2.29337	0.00	1.30
12978124	2026-04-21 04:30:02	GBPNZD	buy	0.01	2.29032	2026-04-21 18:03:44	2.29049	0.00	0.10
12978769	2026-04-21 06:19:44	GBPNZD	buy	0.02	2.28722	2026-04-21 18:03:44	2.29049	0.00	3.85
12977560	2026-04-21 03:00:00	GBPNZD	sell	0.01	2.28487	2026-04-21 15:04:50	2.28575	0.00	-0.52
12978125	2026-04-21 04:30:02	GBPNZD	sell	0.02	2.28954	2026-04-21 15:04:50	2.28575	0.00	4.48
12969752	2026-04-20 08:30:01	GBPNZD	buy	0.01	2.30068	2026-04-21 04:22:47	2.29014	-0.04	-6.22
12970508	2026-04-20 10:22:00	GBPNZD	buy	0.01	2.29766	2026-04-21 04:22:47	2.29014	-0.04	-4.44
12976170	2026-04-20 23:46:01	GBPNZD	buy	0.06	2.29352	2026-04-21 04:22:47	2.29014	0.00	-11.97
12976280	2026-04-21 00:00:02	GBPNZD	buy	0.22	2.28949	2026-04-21 04:22:47	2.29014	0.00	8.44
12977315	2026-04-21 02:32:59	GBPNZD	buy	0.67	2.28645	2026-04-21 04:22:47	2.29014	0.00	145.84
12976277	2026-04-21 00:00:01	GBPNZD	sell	0.01	2.28870	2026-04-21 02:31:33	2.28650	0.00	1.30
12967264	2026-04-20 02:00:01	GBPNZD	sell	0.01	2.29633	2026-04-20 23:45:12	2.29511	-0.17	0.72
12969396	2026-04-20 07:46:09	GBPNZD	sell	0.02	2.29942	2026-04-20 23:45:12	2.29511	-0.34	5.09
12966383	2026-04-20 00:01:07	GBPNZD	buy	0.01	2.29927	2026-04-20 08:19:02	2.30007	0.00	0.47
12967100	2026-04-20 01:34:05	GBPNZD	buy	0.01	2.29627	2026-04-20 08:19:02	2.30007	0.00	2.23
12966384	2026-04-20 00:01:07	GBPNZD	sell	0.01	2.29847	2026-04-20 01:33:51	2.29625	0.00	1.30
12940765	2026-04-16 15:00:01	GBPNZD	buy	0.01	2.29980	2026-04-17 19:17:54	2.29630	-0.04	-2.06
12940984	2026-04-16 15:30:00	GBPNZD	buy	0.02	2.29578	2026-04-17 19:17:54	2.29630	-0.09	0.61
12950922	2026-04-17 14:37:49	GBPNZD	buy	0.07	2.29278	2026-04-17 19:17:54	2.29630	0.00	14.53
12932642	2026-04-15 19:37:05	GBPNZD	sell	0.01	2.29432	2026-04-17 14:14:39	2.29358	-0.68	0.44
12938130	2026-04-16 09:07:21	GBPNZD	sell	0.01	2.29732	2026-04-17 14:14:39	2.29358	-0.17	2.22
12938335	2026-04-16 09:37:58	GBPNZD	buy	0.01	2.29915	2026-04-16 14:52:42	2.30138	0.00	1.31
12919199	2026-04-14 12:14:43	GBPNZD	buy	0.01	2.30162	2026-04-16 09:37:58	2.29852	-0.17	-1.83
12920076	2026-04-14 14:15:00	GBPNZD	buy	0.02	2.29792	2026-04-16 09:37:58	2.29852	-0.36	0.71
12932679	2026-04-15 19:45:05	GBPNZD	buy	0.06	2.29490	2026-04-16 09:37:58	2.29852	-0.80	12.80
12920612	2026-04-14 15:15:01	GBPNZD	sell	0.01	2.29510	2026-04-15 19:37:05	2.29511	-0.17	-0.01
12923892	2026-04-14 23:33:46	GBPNZD	sell	0.02	2.29841	2026-04-15 19:37:05	2.29511	0.00	3.90
12917549	2026-04-14 08:30:01	GBPNZD	sell	0.01	2.29694	2026-04-14 15:14:03	2.29619	0.00	0.44
12919673	2026-04-14 13:30:46	GBPNZD	sell	0.01	2.29996	2026-04-14 15:14:03	2.29619	0.00	2.23
12909075	2026-04-13 13:30:03	GBPNZD	buy	0.01	2.30658	2026-04-14 12:14:41	2.30071	-0.04	-3.46
12910011	2026-04-13 15:22:25	GBPNZD	buy	0.02	2.30310	2026-04-14 12:14:41	2.30071	-0.09	-2.81
12916937	2026-04-14 07:32:38	GBPNZD	buy	0.07	2.30009	2026-04-14 12:14:41	2.30071	0.00	2.56
12917387	2026-04-14 08:09:59	GBPNZD	buy	0.21	2.29707	2026-04-14 12:14:41	2.30071	0.00	45.06
12916924	2026-04-14 07:30:01	GBPNZD	sell	0.01	2.30001	2026-04-14 08:06:45	2.29768	0.00	1.38
12913885	2026-04-14 00:04:08	GBPNZD	sell	0.01	2.30135	2026-04-14 07:06:31	2.30166	0.00	-0.18
12915184	2026-04-14 03:02:08	GBPNZD	sell	0.02	2.30514	2026-04-14 07:06:31	2.30166	0.00	4.09
12910010	2026-04-13 15:22:24	GBPNZD	sell	0.01	2.30245	2026-04-13 18:17:27	2.30022	0.00	1.31
12905939	2026-04-13 05:01:01	GBPNZD	sell	0.01	2.30086	2026-04-13 15:22:01	2.30351	0.00	-1.55
12908608	2026-04-13 12:30:08	GBPNZD	sell	0.02	2.30404	2026-04-13 15:22:01	2.30351	0.00	0.62
12909520	2026-04-13 14:31:03	GBPNZD	sell	0.06	2.30714	2026-04-13 15:22:01	2.30351	0.00	12.73
12907768	2026-04-13 10:11:15	GBPNZD	buy	0.01	2.30425	2026-04-13 13:03:24	2.30649	0.00	1.30
12903807	2026-04-13 00:00:02	GBPNZD	buy	0.01	2.30911	2026-04-13 10:11:15	2.30357	0.00	-3.23
12904308	2026-04-13 01:14:09	GBPNZD	buy	0.01	2.30605	2026-04-13 10:11:15	2.30357	0.00	-1.45
12904741	2026-04-13 02:04:59	GBPNZD	buy	0.05	2.30304	2026-04-13 10:11:15	2.30357	0.00	1.54
12907043	2026-04-13 08:17:48	GBPNZD	buy	0.16	2.30003	2026-04-13 10:11:15	2.30357	0.00	33.00
12904455	2026-04-13 01:33:30	GBPNZD	sell	0.01	2.30380	2026-04-13 04:54:35	2.30151	0.00	1.33
12880683	2026-04-09 20:58:39	GBPNZD	sell	0.01	2.29230	2026-04-13 01:33:28	2.30457	-0.34	-7.13
12882257	2026-04-10 01:30:03	GBPNZD	sell	0.01	2.29531	2026-04-13 01:33:28	2.30457	-0.17	-5.38
12885539	2026-04-10 09:00:12	GBPNZD	sell	0.05	2.29838	2026-04-13 01:33:28	2.30457	-0.84	-18.00
12889322	2026-04-10 16:30:09	GBPNZD	sell	0.18	2.30215	2026-04-13 01:33:28	2.30457	-3.01	-25.34
12903645	2026-04-12 23:34:48	GBPNZD	sell	0.98	2.30836	2026-04-13 01:33:28	2.30457	0.00	216.05
12885350	2026-04-10 08:30:01	GBPNZD	buy	0.01	2.29840	2026-04-10 10:32:43	2.30063	0.00	1.30
12868109	2026-04-08 16:45:11	GBPNZD	buy	0.01	2.30331	2026-04-10 08:08:15	2.29778	-0.17	-3.23
12871157	2026-04-09 00:05:17	GBPNZD	buy	0.01	2.30026	2026-04-10 08:08:15	2.29778	-0.04	-1.45
12872297	2026-04-09 02:31:41	GBPNZD	buy	0.05	2.29719	2026-04-10 08:08:15	2.29778	-0.22	1.72
12878727	2026-04-09 16:31:03	GBPNZD	buy	0.15	2.29416	2026-04-10 08:08:15	2.29778	-0.66	31.71
12878009	2026-04-09 15:18:20	GBPNZD	sell	0.01	2.29437	2026-04-09 16:40:20	2.29208	0.00	1.35
12874989	2026-04-09 08:30:00	GBPNZD	sell	0.01	2.29424	2026-04-09 15:18:20	2.29511	0.00	-0.51
12875684	2026-04-09 10:00:02	GBPNZD	sell	0.02	2.29897	2026-04-09 15:18:20	2.29511	0.00	4.51
12872290	2026-04-09 02:30:25	GBPNZD	sell	0.01	2.29715	2026-04-09 08:16:02	2.29488	0.00	1.32
12866589	2026-04-08 14:00:02	GBPNZD	sell	0.01	2.30208	2026-04-09 02:08:18	2.29900	-0.50	1.80
12865462	2026-04-08 11:45:07	GBPNZD	buy	0.01	2.30793	2026-04-08 15:24:17	2.30542	0.00	-1.47
12866461	2026-04-08 13:45:00	GBPNZD	buy	0.02	2.30467	2026-04-08 15:24:17	2.30542	0.00	0.87
12866643	2026-04-08 14:06:57	GBPNZD	buy	0.06	2.30166	2026-04-08 15:24:17	2.30542	0.00	13.16
12863524	2026-04-08 08:00:01	GBPNZD	sell	0.01	2.29885	2026-04-08 13:56:31	2.30325	0.00	-2.57
12865463	2026-04-08 11:45:08	GBPNZD	sell	0.04	2.30714	2026-04-08 13:56:31	2.30325	0.00	9.11
12861688	2026-04-08 04:00:33	GBPNZD	buy	0.01	2.31134	2026-04-08 08:06:34	2.30198	0.00	-5.45
12861864	2026-04-08 04:30:04	GBPNZD	buy	0.02	2.30790	2026-04-08 08:06:34	2.30198	0.00	-6.91
12862080	2026-04-08 05:00:18	GBPNZD	buy	0.12	2.30146	2026-04-08 08:06:34	2.30198	0.00	3.64
12863244	2026-04-08 07:23:58	GBPNZD	buy	0.36	2.29837	2026-04-08 08:06:34	2.30198	0.00	75.79
12862302	2026-04-08 05:30:03	GBPNZD	sell	0.01	2.30021	2026-04-08 07:33:34	2.29799	0.00	1.30
12862079	2026-04-08 05:00:18	GBPNZD	sell	0.01	2.30073	2026-04-08 05:03:55	2.29843	0.00	1.34
12861757	2026-04-08 04:14:36	GBPNZD	sell	0.01	2.30475	2026-04-08 04:38:40	2.30457	0.00	0.11
12861880	2026-04-08 04:32:39	GBPNZD	sell	0.02	2.30784	2026-04-08 04:38:40	2.30457	0.00	3.80
12861275	2026-04-08 03:03:04	GBPNZD	sell	0.01	2.30690	2026-04-08 04:14:26	2.30590	0.00	0.58
12861445	2026-04-08 03:30:17	GBPNZD	sell	0.01	2.30994	2026-04-08 04:14:26	2.30590	0.00	2.35
12860701	2026-04-08 02:00:02	GBPNZD	buy	0.01	2.31356	2026-04-08 03:36:05	2.31142	0.00	-1.24
12861276	2026-04-08 03:03:04	GBPNZD	buy	0.03	2.30765	2026-04-08 03:36:05	2.31142	0.00	6.55
12860703	2026-04-08 02:00:02	GBPNZD	sell	0.03	2.31281	2026-04-08 03:01:06	2.30887	0.00	6.86
12860201	2026-04-08 01:00:14	GBPNZD	sell	0.01	2.30692	2026-04-08 03:01:05	2.30887	0.00	-1.13
12860200	2026-04-08 01:00:13	GBPNZD	buy	0.01	2.30774	2026-04-08 01:35:26	2.31002	0.00	1.32
12854594	2026-04-07 15:00:27	GBPNZD	buy	0.01	2.32370	2026-04-08 00:59:58	2.30684	-0.04	-9.79
12859321	2026-04-07 23:45:30	GBPNZD	buy	0.04	2.31514	2026-04-08 00:59:58	2.30684	0.00	-19.27
12859641	2026-04-08 00:00:50	GBPNZD	buy	0.24	2.30746	2026-04-08 00:59:58	2.30684	0.00	-8.64
12859998	2026-04-08 00:39:27	GBPNZD	buy	0.88	2.30313	2026-04-08 00:59:58	2.30684	0.00	189.57
12859640	2026-04-08 00:00:50	GBPNZD	sell	0.01	2.30668	2026-04-08 00:38:42	2.30436	0.00	1.35
12842187	2026-04-06 13:06:16	GBPNZD	sell	0.01	2.31335	2026-04-07 21:56:28	2.31931	-0.16	-3.42
12843116	2026-04-06 14:36:43	GBPNZD	sell	0.01	2.31638	2026-04-07 21:56:28	2.31931	-0.16	-1.68
12848226	2026-04-07 02:30:07	GBPNZD	sell	0.05	2.31972	2026-04-07 21:56:28	2.31931	0.00	1.17
12853757	2026-04-07 13:31:10	GBPNZD	sell	0.17	2.32307	2026-04-07 21:56:28	2.31931	0.00	36.66
12851088	2026-04-07 08:30:00	GBPNZD	buy	0.01	2.32250	2026-04-07 14:44:23	2.32479	0.00	1.31
12848057	2026-04-07 02:10:38	GBPNZD	buy	0.01	2.31976	2026-04-07 08:06:29	2.32216	0.00	1.37
12820516	2026-04-03 08:00:00	GBPNZD	buy	0.01	2.31816	2026-04-07 02:10:36	2.31900	-0.08	0.48
12839980	2026-04-06 08:01:22	GBPNZD	buy	0.01	2.31514	2026-04-07 02:10:36	2.31900	-0.04	2.20
12815998	2026-04-02 16:19:16	GBPNZD	sell	0.01	2.31034	2026-04-06 13:06:16	2.31402	-0.32	-2.11
12819074	2026-04-03 02:00:01	GBPNZD	sell	0.02	2.31465	2026-04-06 13:06:16	2.31402	-0.33	0.72
12820413	2026-04-03 07:34:06	GBPNZD	sell	0.07	2.31769	2026-04-06 13:06:16	2.31402	-1.14	14.70
12819061	2026-04-03 01:59:16	GBPNZD	buy	0.01	2.31538	2026-04-03 07:34:05	2.31768	0.00	1.31
12809843	2026-04-02 06:00:04	GBPNZD	buy	0.01	2.31852	2026-04-02 20:57:05	2.31273	0.00	-3.31
12811201	2026-04-02 07:24:20	GBPNZD	buy	0.01	2.31551	2026-04-02 20:57:05	2.31273	0.00	-1.59
12812129	2026-04-02 08:34:03	GBPNZD	buy	0.05	2.31235	2026-04-02 20:57:05	2.31273	0.00	1.09
12815780	2026-04-02 15:45:00	GBPNZD	buy	0.17	2.30909	2026-04-02 20:57:05	2.31273	0.00	35.36
12812185	2026-04-02 08:38:36	GBPNZD	sell	0.01	2.31135	2026-04-02 15:36:14	2.30903	0.00	1.33
12797203	2026-04-01 08:00:02	GBPNZD	sell	0.01	2.30249	2026-04-02 08:38:33	2.31212	-0.49	-5.50
12797621	2026-04-01 09:00:08	GBPNZD	sell	0.02	2.30615	2026-04-02 08:38:33	2.31212	-0.99	-6.83
12800074	2026-04-01 14:44:51	GBPNZD	sell	0.07	2.30929	2026-04-02 08:38:33	2.31212	-3.46	-11.32
12805016	2026-04-01 23:36:11	GBPNZD	sell	0.24	2.31271	2026-04-02 08:38:33	2.31212	0.00	8.09
12807274	2026-04-02 02:31:49	GBPNZD	sell	0.77	2.31576	2026-04-02 08:38:33	2.31212	0.00	160.16
12807150	2026-04-02 02:30:01	GBPNZD	buy	0.01	2.31568	2026-04-02 05:42:48	2.31800	0.00	1.32
12805217	2026-04-02 00:00:03	GBPNZD	buy	0.01	2.31349	2026-04-02 02:17:41	2.31588	0.00	1.37
12800924	2026-04-01 15:58:44	GBPNZD	buy	0.01	2.31206	2026-04-01 19:21:30	2.31436	0.00	1.33
12798450	2026-04-01 11:30:03	GBPNZD	buy	0.01	2.30804	2026-04-01 15:06:10	2.31030	0.00	1.30
12797805	2026-04-01 09:30:03	GBPNZD	buy	0.01	2.30481	2026-04-01 11:18:26	2.30708	0.00	1.31
12796970	2026-04-01 07:30:08	GBPNZD	buy	0.01	2.30714	2026-04-01 09:02:25	2.30684	0.00	-0.17
12797205	2026-04-01 08:00:02	GBPNZD	buy	0.02	2.30326	2026-04-01 09:02:25	2.30684	0.00	4.11
12794138	2026-04-01 00:01:27	GBPNZD	sell	0.01	2.30253	2026-04-01 07:56:48	2.30328	0.00	-0.43
12795758	2026-04-01 04:00:48	GBPNZD	sell	0.02	2.30705	2026-04-01 07:56:47	2.30328	0.00	4.35
12795699	2026-04-01 03:52:07	GBPNZD	buy	0.01	2.30683	2026-04-01 07:16:19	2.30923	0.00	1.37
12791182	2026-03-31 16:30:32	GBPNZD	buy	0.01	2.31256	2026-04-01 03:52:07	2.30611	-0.04	-3.70
12792498	2026-03-31 19:01:23	GBPNZD	buy	0.02	2.30866	2026-04-01 03:52:07	2.30611	-0.09	-2.93
12793941	2026-03-31 23:30:29	GBPNZD	buy	0.12	2.30221	2026-04-01 03:52:07	2.30611	0.00	26.85
12792488	2026-03-31 19:00:01	GBPNZD	sell	0.01	2.30915	2026-03-31 19:42:41	2.30686	0.00	1.32
12791004	2026-03-31 16:03:16	GBPNZD	sell	0.01	2.30900	2026-03-31 17:40:23	2.30656	0.00	1.40
12788776	2026-03-31 11:00:07	GBPNZD	buy	0.01	2.31580	2026-03-31 16:10:17	2.31323	0.00	-1.47
12789217	2026-03-31 12:12:25	GBPNZD	buy	0.02	2.31258	2026-03-31 16:10:17	2.31323	0.00	0.75
12791015	2026-03-31 16:04:13	GBPNZD	buy	0.06	2.30954	2026-03-31 16:10:17	2.31323	0.00	12.64
12789395	2026-03-31 12:34:09	GBPNZD	sell	0.01	2.31008	2026-03-31 16:03:13	2.30962	0.00	0.26
12790126	2026-03-31 14:06:07	GBPNZD	sell	0.02	2.31318	2026-03-31 16:03:13	2.30962	0.00	4.07
12781859	2026-03-30 18:00:07	GBPNZD	sell	0.01	2.30648	2026-03-31 12:22:39	2.31138	-0.16	-2.80
12786922	2026-03-31 06:00:22	GBPNZD	sell	0.03	2.31146	2026-03-31 12:22:39	2.31138	0.00	0.14
12788777	2026-03-31 11:00:07	GBPNZD	sell	0.1	2.31509	2026-03-31 12:22:39	2.31138	0.00	21.21
12788262	2026-03-31 10:00:09	GBPNZD	buy	0.01	2.31235	2026-03-31 10:37:01	2.31468	0.00	1.33
12787107	2026-03-31 06:31:50	GBPNZD	buy	0.01	2.31289	2026-03-31 09:44:38	2.31367	0.00	0.44
12787862	2026-03-31 08:48:16	GBPNZD	buy	0.01	2.30988	2026-03-31 09:44:38	2.31367	0.00	2.16
12786263	2026-03-31 04:22:05	GBPNZD	buy	0.01	2.31004	2026-03-31 06:13:47	2.31238	0.00	1.33
12778404	2026-03-30 10:30:14	GBPNZD	buy	0.01	2.31485	2026-03-31 04:21:40	2.30933	-0.04	-3.15
12779682	2026-03-30 13:30:35	GBPNZD	buy	0.02	2.31176	2026-03-31 04:21:40	2.30933	-0.09	-2.78
12780272	2026-03-30 14:55:07	GBPNZD	buy	0.06	2.30870	2026-03-31 04:21:40	2.30933	-0.26	2.16
12782969	2026-03-30 21:21:04	GBPNZD	buy	0.2	2.30570	2026-03-31 04:21:40	2.30933	-0.86	41.50
12780476	2026-03-30 15:00:02	GBPNZD	sell	0.01	2.30785	2026-03-30 17:33:07	2.30778	0.00	0.04
12780691	2026-03-30 15:30:04	GBPNZD	sell	0.02	2.31121	2026-03-30 17:33:07	2.30778	0.00	3.92
12773688	2026-03-30 00:00:09	GBPNZD	sell	0.01	2.30966	2026-03-30 14:53:16	2.30890	0.00	0.44
12774531	2026-03-30 01:42:20	GBPNZD	sell	0.01	2.31267	2026-03-30 14:53:16	2.30890	0.00	2.16
12775968	2026-03-30 04:30:03	GBPNZD	buy	0.01	2.31337	2026-03-30 10:24:10	2.31424	0.00	0.50
12777193	2026-03-30 07:34:46	GBPNZD	buy	0.01	2.31033	2026-03-30 10:24:10	2.31424	0.00	2.23
12774462	2026-03-30 01:30:00	GBPNZD	buy	0.01	2.31183	2026-03-30 04:00:14	2.31411	0.00	1.30
12773686	2026-03-30 00:00:09	GBPNZD	buy	0.01	2.31045	2026-03-30 01:26:21	2.31273	0.00	1.30
12754896	2026-03-27 02:00:05	GBPNZD	buy	0.01	2.31653	2026-03-27 15:12:36	2.31094	0.00	-3.22
12755359	2026-03-27 03:19:44	GBPNZD	buy	0.02	2.31335	2026-03-27 15:12:36	2.31094	0.00	-2.78
12756220	2026-03-27 06:07:33	GBPNZD	buy	0.06	2.31033	2026-03-27 15:12:36	2.31094	0.00	2.10
12757342	2026-03-27 09:34:23	GBPNZD	buy	0.2	2.30731	2026-03-27 15:12:36	2.31094	0.00	41.80
12756974	2026-03-27 08:30:20	GBPNZD	sell	0.01	2.30879	2026-03-27 10:33:51	2.30649	0.00	1.33
12742908	2026-03-25 15:30:02	GBPNZD	sell	0.01	2.29802	2026-03-27 08:30:19	2.30939	-0.66	-6.56
12744583	2026-03-25 20:15:49	GBPNZD	sell	0.01	2.30112	2026-03-27 08:30:19	2.30939	-0.66	-4.77
12748347	2026-03-26 07:42:00	GBPNZD	sell	0.05	2.30418	2026-03-27 08:30:19	2.30939	-0.82	-15.03
12748798	2026-03-26 09:00:06	GBPNZD	sell	0.16	2.30745	2026-03-27 08:30:19	2.30939	-2.64	-17.91
12751470	2026-03-26 16:08:13	GBPNZD	sell	0.52	2.31045	2026-03-27 08:30:19	2.30939	-8.57	31.81
12752705	2026-03-26 19:17:28	GBPNZD	sell	1	2.31359	2026-03-27 08:30:19	2.30939	-16.49	242.38
12752608	2026-03-26 19:00:15	GBPNZD	buy	0.01	2.31360	2026-03-27 01:50:59	2.31598	-0.04	1.37
12751426	2026-03-26 16:00:00	GBPNZD	buy	0.01	2.31106	2026-03-26 18:32:25	2.31332	0.00	1.30
12748619	2026-03-26 08:30:01	GBPNZD	buy	0.01	2.30662	2026-03-26 15:35:31	2.30892	0.00	1.34
12746251	2026-03-26 01:43:03	GBPNZD	buy	0.01	2.30404	2026-03-26 08:10:40	2.30646	0.00	1.40
12741471	2026-03-25 11:30:01	GBPNZD	buy	0.01	2.30564	2026-03-26 01:43:03	2.30331	-0.13	-1.35
12742300	2026-03-25 13:55:13	GBPNZD	buy	0.02	2.30260	2026-03-26 01:43:03	2.30331	-0.26	0.83
12742793	2026-03-25 15:13:28	GBPNZD	buy	0.06	2.29956	2026-03-26 01:43:03	2.30331	-0.79	13.04
12742494	2026-03-25 14:30:01	GBPNZD	sell	0.01	2.30081	2026-03-25 15:27:26	2.29858	0.00	1.30
12737580	2026-03-25 00:01:27	GBPNZD	sell	0.01	2.29759	2026-03-25 14:06:51	2.30145	0.00	-2.25
12738626	2026-03-25 03:00:03	GBPNZD	sell	0.02	2.30132	2026-03-25 14:06:51	2.30145	0.00	-0.15
12741476	2026-03-25 11:30:01	GBPNZD	sell	0.08	2.30505	2026-03-25 14:06:51	2.30145	0.00	16.77
12740738	2026-03-25 09:30:02	GBPNZD	buy	0.01	2.30324	2026-03-25 11:11:42	2.30351	0.00	0.16
12740938	2026-03-25 10:06:40	GBPNZD	buy	0.02	2.30021	2026-03-25 11:11:42	2.30351	0.00	3.83
12739510	2026-03-25 06:00:06	GBPNZD	buy	0.01	2.30286	2026-03-25 09:11:33	2.30511	0.00	1.31
12738049	2026-03-25 01:20:04	GBPNZD	buy	0.01	2.30040	2026-03-25 05:47:05	2.30275	0.00	1.37
12735716	2026-03-24 18:30:00	GBPNZD	buy	0.01	2.30554	2026-03-25 01:19:48	2.29961	-0.04	-3.46
12736026	2026-03-24 19:19:31	GBPNZD	buy	0.02	2.30239	2026-03-25 01:19:48	2.29961	-0.09	-3.24
12736292	2026-03-24 20:06:46	GBPNZD	buy	0.06	2.29939	2026-03-25 01:19:48	2.29961	-0.26	0.77
12736774	2026-03-24 21:26:57	GBPNZD	buy	0.22	2.29592	2026-03-25 01:19:48	2.29961	-0.97	47.36
12736093	2026-03-24 19:30:17	GBPNZD	sell	0.01	2.30074	2026-03-24 21:22:53	2.29850	0.00	1.31
12733614	2026-03-24 12:30:01	GBPNZD	sell	0.01	2.29779	2026-03-24 19:25:44	2.30113	0.00	-1.94
12735231	2026-03-24 17:02:48	GBPNZD	sell	0.02	2.30080	2026-03-24 19:25:44	2.30113	0.00	-0.38
12735720	2026-03-24 18:30:00	GBPNZD	sell	0.08	2.30479	2026-03-24 19:25:44	2.30113	0.00	17.03
12734088	2026-03-24 13:45:01	GBPNZD	buy	0.01	2.30192	2026-03-24 18:03:18	2.30216	0.00	0.14
12734192	2026-03-24 14:01:50	GBPNZD	buy	0.02	2.29892	2026-03-24 18:03:18	2.30216	0.00	3.76
12732519	2026-03-24 09:30:06	GBPNZD	buy	0.01	2.30105	2026-03-24 13:45:00	2.30139	0.00	0.19
12733198	2026-03-24 11:19:27	GBPNZD	buy	0.02	2.29798	2026-03-24 13:45:00	2.30139	0.00	3.97
12732107	2026-03-24 08:30:01	GBPNZD	sell	0.01	2.29538	2026-03-24 12:08:39	2.29682	0.00	-0.84
12732522	2026-03-24 09:30:18	GBPNZD	sell	0.03	2.30030	2026-03-24 12:08:39	2.29682	0.00	6.10
12731334	2026-03-24 06:31:12	GBPNZD	buy	0.01	2.29930	2026-03-24 09:28:28	2.30013	0.00	0.48
12731907	2026-03-24 08:01:54	GBPNZD	buy	0.01	2.29629	2026-03-24 09:28:28	2.30013	0.00	2.24
12727383	2026-03-23 19:59:56	GBPNZD	sell	0.01	2.28868	2026-03-24 08:12:55	2.29419	-0.17	-3.23
12729094	2026-03-24 00:30:22	GBPNZD	sell	0.02	2.29179	2026-03-24 08:12:55	2.29419	0.00	-2.82
12729535	2026-03-24 01:32:41	GBPNZD	sell	0.06	2.29491	2026-03-24 08:12:55	2.29419	0.00	2.53
12731177	2026-03-24 06:05:42	GBPNZD	sell	0.2	2.29791	2026-03-24 08:12:55	2.29419	0.00	43.60
12730477	2026-03-24 04:00:04	GBPNZD	buy	0.01	2.29649	2026-03-24 06:06:30	2.29873	0.00	1.31
12729197	2026-03-24 00:49:53	GBPNZD	buy	0.01	2.29391	2026-03-24 03:51:05	2.29617	0.00	1.32
12725754	2026-03-23 17:30:01	GBPNZD	buy	0.01	2.29550	2026-03-24 00:48:49	2.29320	-0.04	-1.35
12727384	2026-03-23 19:59:57	GBPNZD	buy	0.03	2.28948	2026-03-24 00:48:49	2.29320	-0.13	6.53
12725187	2026-03-23 16:30:12	GBPNZD	sell	0.01	2.28966	2026-03-23 17:56:06	2.29126	0.00	-0.94
12725758	2026-03-23 17:30:01	GBPNZD	sell	0.03	2.29482	2026-03-23 17:56:06	2.29126	0.00	6.26
12725569	2026-03-23 17:00:01	GBPNZD	buy	0.01	2.29146	2026-03-23 17:25:30	2.29373	0.00	1.33
12722898	2026-03-23 13:00:35	GBPNZD	buy	0.01	2.29902	2026-03-23 16:33:23	2.29050	0.00	-4.99
12723127	2026-03-23 13:36:30	GBPNZD	buy	0.02	2.29590	2026-03-23 16:33:23	2.29050	0.00	-6.32
12723818	2026-03-23 14:38:44	GBPNZD	buy	0.06	2.29290	2026-03-23 16:33:23	2.29050	0.00	-8.43
12724095	2026-03-23 15:00:30	GBPNZD	buy	0.2	2.28989	2026-03-23 16:33:23	2.29050	0.00	7.15
12724887	2026-03-23 16:03:57	GBPNZD	buy	0.65	2.28685	2026-03-23 16:33:23	2.29050	0.00	139.01
12724094	2026-03-23 15:00:29	GBPNZD	sell	0.01	2.28917	2026-03-23 16:03:07	2.28696	0.00	1.30
12723791	2026-03-23 14:31:55	GBPNZD	sell	0.01	2.29456	2026-03-23 14:42:40	2.29206	0.00	1.46
12722714	2026-03-23 12:37:50	GBPNZD	sell	0.01	2.29230	2026-03-23 13:46:46	2.29449	0.00	-1.28
12722899	2026-03-23 13:00:35	GBPNZD	sell	0.03	2.29825	2026-03-23 13:46:46	2.29449	0.00	6.60
12722713	2026-03-23 12:37:50	GBPNZD	buy	0.01	2.29309	2026-03-23 12:46:54	2.29569	0.00	1.52
12715292	2026-03-23 00:00:04	GBPNZD	sell	0.01	2.28549	2026-03-23 12:08:42	2.29559	0.00	-5.90
12716944	2026-03-23 02:30:58	GBPNZD	sell	0.02	2.28951	2026-03-23 12:08:42	2.29559	0.00	-7.11
12718997	2026-03-23 06:08:32	GBPNZD	sell	0.08	2.29253	2026-03-23 12:08:42	2.29559	0.00	-14.30
12720637	2026-03-23 09:05:38	GBPNZD	sell	0.25	2.29556	2026-03-23 12:08:42	2.29559	0.00	-0.44
12722049	2026-03-23 12:00:01	GBPNZD	sell	0.95	2.29922	2026-03-23 12:08:42	2.29559	0.00	201.51
12722044	2026-03-23 12:00:01	GBPNZD	buy	0.01	2.29984	2026-03-23 12:06:13	2.30216	0.00	1.35
12720777	2026-03-23 09:30:01	GBPNZD	buy	0.01	2.29858	2026-03-23 11:32:44	2.29887	0.00	0.17
12721239	2026-03-23 10:25:20	GBPNZD	buy	0.02	2.29552	2026-03-23 11:32:44	2.29887	0.00	3.87
12719259	2026-03-23 06:30:06	GBPNZD	buy	0.01	2.29420	2026-03-23 09:08:53	2.29646	0.00	1.31
12716933	2026-03-23 02:30:02	GBPNZD	buy	0.01	2.29107	2026-03-23 06:10:32	2.29339	0.00	1.35
12715285	2026-03-23 00:00:03	GBPNZD	buy	0.01	2.28623	2026-03-23 02:23:44	2.28855	0.00	1.35
12691338	2026-03-20 04:00:03	GBPNZD	sell	0.01	2.27770	2026-03-20 15:26:24	2.28227	0.00	-2.66
12693410	2026-03-20 08:00:21	GBPNZD	sell	0.02	2.28125	2026-03-20 15:26:24	2.28227	0.00	-1.19
12697995	2026-03-20 15:00:01	GBPNZD	sell	0.1	2.28597	2026-03-20 15:26:24	2.28227	0.00	21.59
12684838	2026-03-19 17:18:43	GBPNZD	buy	0.01	2.29035	2026-03-20 14:34:48	2.28433	-0.04	-3.52
12688722	2026-03-19 23:17:12	GBPNZD	buy	0.02	2.28686	2026-03-20 14:34:48	2.28433	0.00	-2.96
12689836	2026-03-20 01:42:42	GBPNZD	buy	0.06	2.28379	2026-03-20 14:34:48	2.28433	0.00	1.90
12689947	2026-03-20 02:00:51	GBPNZD	buy	0.2	2.28072	2026-03-20 14:34:48	2.28433	0.00	42.23
12689936	2026-03-20 02:00:03	GBPNZD	sell	0.01	2.28121	2026-03-20 03:49:32	2.27892	0.00	1.35
12689778	2026-03-20 01:30:10	GBPNZD	sell	0.01	2.28465	2026-03-20 01:49:23	2.28243	0.00	1.31
12689134	2026-03-20 00:00:05	GBPNZD	sell	0.01	2.28779	2026-03-20 01:17:22	2.28559	0.00	1.30
12677892	2026-03-19 10:00:01	GBPNZD	sell	0.01	2.27974	2026-03-19 20:04:13	2.28657	0.00	-4.01
12679368	2026-03-19 12:00:02	GBPNZD	sell	0.01	2.28285	2026-03-19 20:04:13	2.28657	0.00	-2.18
12680346	2026-03-19 13:01:28	GBPNZD	sell	0.05	2.28640	2026-03-19 20:04:12	2.28657	0.00	-0.50
12681068	2026-03-19 13:45:01	GBPNZD	sell	0.19	2.29020	2026-03-19 20:04:12	2.28657	0.00	40.54
12681067	2026-03-19 13:45:01	GBPNZD	buy	0.01	2.29091	2026-03-19 16:34:38	2.29162	0.00	0.42
12682796	2026-03-19 15:01:41	GBPNZD	buy	0.01	2.28785	2026-03-19 16:34:38	2.29162	0.00	2.20
12679516	2026-03-19 12:07:40	GBPNZD	buy	0.01	2.28502	2026-03-19 13:00:07	2.28765	0.00	1.53
12671712	2026-03-19 00:00:14	GBPNZD	buy	0.01	2.29132	2026-03-19 12:07:39	2.28424	0.00	-4.12
12672087	2026-03-19 01:04:44	GBPNZD	buy	0.01	2.28831	2026-03-19 12:07:39	2.28424	0.00	-2.37
12672291	2026-03-19 01:30:15	GBPNZD	buy	0.06	2.28363	2026-03-19 12:07:39	2.28424	0.00	2.13
12674971	2026-03-19 07:18:39	GBPNZD	buy	0.19	2.28062	2026-03-19 12:07:39	2.28424	0.00	39.98
12675161	2026-03-19 07:30:12	GBPNZD	sell	0.01	2.28054	2026-03-19 09:41:40	2.28026	0.00	0.17
12676828	2026-03-19 09:00:01	GBPNZD	sell	0.02	2.28354	2026-03-19 09:41:40	2.28026	0.00	3.82
12672289	2026-03-19 01:30:15	GBPNZD	sell	0.01	2.28288	2026-03-19 07:14:15	2.28066	0.00	1.30
12668519	2026-03-18 16:30:01	GBPNZD	sell	0.01	2.27970	2026-03-19 01:18:14	2.28614	-0.50	-3.74
12669163	2026-03-18 18:00:49	GBPNZD	sell	0.02	2.28306	2026-03-19 01:18:14	2.28614	-1.00	-3.58
12670641	2026-03-18 20:59:11	GBPNZD	sell	0.06	2.28626	2026-03-19 01:18:14	2.28614	-2.99	0.42
12671452	2026-03-18 23:14:43	GBPNZD	sell	0.23	2.28982	2026-03-19 01:18:14	2.28614	0.00	49.16
12670621	2026-03-18 20:56:39	GBPNZD	buy	0.01	2.28646	2026-03-18 21:25:06	2.28877	0.00	1.34
12667157	2026-03-18 14:30:01	GBPNZD	buy	0.01	2.28840	2026-03-18 20:21:14	2.28597	0.00	-1.42
12667689	2026-03-18 15:03:00	GBPNZD	buy	0.02	2.28535	2026-03-18 20:21:14	2.28597	0.00	0.72
12668127	2026-03-18 15:38:49	GBPNZD	buy	0.06	2.28233	2026-03-18 20:21:14	2.28597	0.00	12.69
12667812	2026-03-18 15:09:56	GBPNZD	sell	0.01	2.28339	2026-03-18 16:00:33	2.28117	0.00	1.30
12655985	2026-03-17 14:00:01	GBPNZD	sell	0.01	2.27849	2026-03-18 15:09:56	2.28402	-0.17	-3.23
12665325	2026-03-18 12:52:34	GBPNZD	sell	0.01	2.28159	2026-03-18 15:09:56	2.28402	0.00	-1.42
12666093	2026-03-18 13:44:04	GBPNZD	sell	0.05	2.28461	2026-03-18 15:09:56	2.28402	0.00	1.72
12667161	2026-03-18 14:30:01	GBPNZD	sell	0.16	2.28774	2026-03-18 15:09:56	2.28402	0.00	34.74
12666007	2026-03-18 13:38:24	GBPNZD	buy	0.01	2.28524	2026-03-18 14:06:44	2.28749	0.00	1.31
12665251	2026-03-18 12:46:44	GBPNZD	buy	0.01	2.28253	2026-03-18 13:17:31	2.28477	0.00	1.30
12653473	2026-03-17 09:00:01	GBPNZD	buy	0.01	2.28450	2026-03-18 12:36:37	2.28206	-0.04	-1.42
12655103	2026-03-17 12:23:52	GBPNZD	buy	0.02	2.28149	2026-03-18 12:36:37	2.28206	-0.09	0.66
12656082	2026-03-17 14:19:27	GBPNZD	buy	0.06	2.27845	2026-03-18 12:36:37	2.28206	-0.26	12.67
12655054	2026-03-17 12:16:09	GBPNZD	sell	0.01	2.28121	2026-03-17 13:59:58	2.27888	0.00	1.36
12643816	2026-03-16 12:30:16	GBPNZD	sell	0.01	2.27195	2026-03-17 12:16:08	2.28183	-0.17	-5.78
12646908	2026-03-16 17:00:01	GBPNZD	sell	0.02	2.27548	2026-03-17 12:16:08	2.28183	-0.34	-7.42
12652274	2026-03-17 06:30:01	GBPNZD	sell	0.07	2.27926	2026-03-17 12:16:08	2.28183	0.00	-10.52
12652914	2026-03-17 07:30:04	GBPNZD	sell	0.23	2.28236	2026-03-17 12:16:08	2.28183	0.00	7.13
12653563	2026-03-17 09:15:42	GBPNZD	sell	0.78	2.28537	2026-03-17 12:16:08	2.28183	0.00	161.41
12652912	2026-03-17 07:30:04	GBPNZD	buy	0.01	2.28308	2026-03-17 08:45:17	2.28534	0.00	1.32
12651983	2026-03-17 05:58:06	GBPNZD	buy	0.01	2.27872	2026-03-17 07:12:27	2.28102	0.00	1.34
12637956	2026-03-16 00:00:34	GBPNZD	buy	0.01	2.28633	2026-03-17 05:57:56	2.27790	-0.04	-4.92
12639660	2026-03-16 03:23:11	GBPNZD	buy	0.01	2.28333	2026-03-17 05:57:56	2.27790	-0.04	-3.17
12641870	2026-03-16 09:00:30	GBPNZD	buy	0.05	2.28031	2026-03-17 05:57:56	2.27790	-0.22	-7.04
12642615	2026-03-16 10:16:52	GBPNZD	buy	0.16	2.27731	2026-03-17 05:57:56	2.27790	-0.71	5.51
12643045	2026-03-16 11:09:41	GBPNZD	buy	0.53	2.27431	2026-03-17 05:57:56	2.27790	-2.34	111.15
12642951	2026-03-16 11:00:01	GBPNZD	sell	0.01	2.27487	2026-03-16 12:12:04	2.27265	0.00	1.30
12642432	2026-03-16 10:00:01	GBPNZD	sell	0.01	2.27780	2026-03-16 10:56:03	2.27557	0.00	1.30
12642143	2026-03-16 09:30:02	GBPNZD	sell	0.01	2.28028	2026-03-16 09:54:19	2.27804	0.00	1.31
12639702	2026-03-16 03:30:29	GBPNZD	sell	0.01	2.28229	2026-03-16 09:05:34	2.28006	0.00	1.30
12637957	2026-03-16 00:00:34	GBPNZD	sell	0.01	2.28559	2026-03-16 03:20:26	2.28335	0.00	1.30
12618705	2026-03-13 08:00:09	GBPNZD	buy	0.01	2.28930	2026-03-13 15:56:09	2.27831	0.00	-6.40
12619378	2026-03-13 09:00:57	GBPNZD	buy	0.02	2.28621	2026-03-13 15:56:09	2.27831	0.00	-9.19
12619782	2026-03-13 09:32:21	GBPNZD	buy	0.06	2.28313	2026-03-13 15:56:09	2.27831	0.00	-16.82
12620003	2026-03-13 10:00:01	GBPNZD	buy	0.22	2.27979	2026-03-13 15:56:09	2.27831	0.00	-18.94
12620754	2026-03-13 11:51:44	GBPNZD	buy	0.71	2.27675	2026-03-13 15:56:09	2.27831	0.00	64.43
12621104	2026-03-13 12:58:26	GBPNZD	buy	1	2.27374	2026-03-13 15:56:09	2.27831	0.00	265.83
12619970	2026-03-13 09:55:17	GBPNZD	sell	0.01	2.27969	2026-03-13 11:46:58	2.27745	0.00	1.30
12606106	2026-03-12 04:51:15	GBPNZD	sell	0.01	2.26299	2026-03-13 09:55:16	2.28033	-0.17	-10.09
12606850	2026-03-12 06:30:00	GBPNZD	sell	0.02	2.26630	2026-03-13 09:55:16	2.28033	-0.34	-16.33
12609702	2026-03-12 13:01:20	GBPNZD	sell	0.06	2.26937	2026-03-13 09:55:16	2.28033	-1.01	-38.25
12610622	2026-03-12 14:30:01	GBPNZD	sell	0.24	2.27298	2026-03-13 09:55:16	2.28033	-4.02	-102.61
12612378	2026-03-12 16:26:16	GBPNZD	sell	0.84	2.27657	2026-03-13 09:55:16	2.28033	-14.08	-183.73
12613732	2026-03-12 19:00:01	GBPNZD	sell	1	2.28023	2026-03-13 09:55:16	2.28033	-16.76	-5.82
12617108	2026-03-13 04:12:00	GBPNZD	sell	1	2.28325	2026-03-13 09:55:16	2.28033	0.00	169.85
12617791	2026-03-13 06:00:03	GBPNZD	sell	1	2.28630	2026-03-13 09:55:16	2.28033	0.00	347.27
12618612	2026-03-13 07:49:33	GBPNZD	sell	1	2.28931	2026-03-13 09:55:16	2.28033	0.00	522.36
12617790	2026-03-13 06:00:02	GBPNZD	buy	0.01	2.28695	2026-03-13 07:30:08	2.28919	0.00	1.30
12617052	2026-03-13 04:00:02	GBPNZD	buy	0.01	2.28382	2026-03-13 05:54:42	2.28611	0.00	1.33
12613728	2026-03-12 19:00:00	GBPNZD	buy	0.01	2.28061	2026-03-13 03:47:44	2.28293	-0.04	1.35
12611849	2026-03-12 16:02:04	GBPNZD	buy	0.01	2.27766	2026-03-12 18:46:26	2.27991	0.00	1.31
12610621	2026-03-12 14:30:00	GBPNZD	buy	0.01	2.27360	2026-03-12 15:33:34	2.27588	0.00	1.34
12609695	2026-03-12 13:00:02	GBPNZD	buy	0.01	2.26983	2026-03-12 14:13:36	2.27205	0.00	1.31
12607791	2026-03-12 08:32:06	GBPNZD	buy	0.01	2.26849	2026-03-12 12:59:14	2.26922	0.00	0.43
12608241	2026-03-12 09:17:48	GBPNZD	buy	0.01	2.26548	2026-03-12 12:59:14	2.26922	0.00	2.21
12603980	2026-03-12 00:00:02	GBPNZD	buy	0.01	2.27034	2026-03-12 08:32:06	2.26781	0.00	-1.49
12604693	2026-03-12 01:57:58	GBPNZD	buy	0.02	2.26725	2026-03-12 08:32:06	2.26781	0.00	0.66
12606095	2026-03-12 04:49:43	GBPNZD	buy	0.06	2.26423	2026-03-12 08:32:06	2.26781	0.00	12.67
12595337	2026-03-11 05:37:19	GBPNZD	sell	0.01	2.26149	2026-03-12 04:50:48	2.26398	-0.51	-1.47
12597380	2026-03-11 10:08:38	GBPNZD	sell	0.01	2.26449	2026-03-12 04:50:48	2.26398	-0.51	0.30
12601287	2026-03-11 17:00:27	GBPNZD	sell	0.05	2.26750	2026-03-12 04:50:48	2.26398	-2.54	10.40
12601504	2026-03-11 17:30:06	GBPNZD	buy	0.01	2.26767	2026-03-11 23:43:32	2.27017	-0.13	1.47
12597956	2026-03-11 11:30:00	GBPNZD	buy	0.01	2.26760	2026-03-11 17:11:20	2.26831	0.00	0.42
12599585	2026-03-11 14:42:57	GBPNZD	buy	0.01	2.26458	2026-03-11 17:11:20	2.26831	0.00	2.21
12596608	2026-03-11 08:39:13	GBPNZD	buy	0.01	2.26653	2026-03-11 11:23:11	2.26670	0.00	0.10
12596862	2026-03-11 09:07:02	GBPNZD	buy	0.02	2.26349	2026-03-11 11:23:11	2.26670	0.00	3.80
12593161	2026-03-11 00:17:42	GBPNZD	buy	0.01	2.26567	2026-03-11 08:39:12	2.26587	0.00	0.12
12595324	2026-03-11 05:35:16	GBPNZD	buy	0.02	2.26267	2026-03-11 08:39:12	2.26587	0.00	3.79
12589646	2026-03-10 16:30:01	GBPNZD	sell	0.01	2.25920	2026-03-11 05:37:19	2.26221	-0.17	-1.79
12592284	2026-03-10 21:18:56	GBPNZD	sell	0.02	2.26286	2026-03-11 05:37:19	2.26221	-0.34	0.77
12594310	2026-03-11 02:47:14	GBPNZD	sell	0.06	2.26586	2026-03-11 05:37:19	2.26221	0.00	13.03
12585626	2026-03-10 09:30:01	GBPNZD	buy	0.01	2.27035	2026-03-11 00:17:05	2.26485	-0.04	-3.25
12585997	2026-03-10 10:40:24	GBPNZD	buy	0.01	2.26735	2026-03-11 00:17:05	2.26485	-0.04	-1.48
12586964	2026-03-10 12:23:19	GBPNZD	buy	0.05	2.26435	2026-03-11 00:17:05	2.26485	-0.22	1.48
12589262	2026-03-10 15:50:21	GBPNZD	buy	0.16	2.26134	2026-03-11 00:17:05	2.26485	-0.72	33.25
12589353	2026-03-10 16:00:00	GBPNZD	sell	0.01	2.26151	2026-03-10 16:19:59	2.25932	0.00	1.30
12586810	2026-03-10 12:05:54	GBPNZD	sell	0.01	2.26486	2026-03-10 15:45:16	2.26262	0.00	1.33
12579049	2026-03-09 15:30:00	GBPNZD	sell	0.01	2.25890	2026-03-10 12:05:54	2.26549	-0.17	-3.92
12579233	2026-03-09 16:00:10	GBPNZD	sell	0.02	2.26295	2026-03-10 12:05:54	2.26549	-0.34	-3.02
12580821	2026-03-09 21:01:42	GBPNZD	sell	0.07	2.26615	2026-03-10 12:05:54	2.26549	-1.19	2.75
12582857	2026-03-10 03:31:58	GBPNZD	sell	0.22	2.26918	2026-03-10 12:05:54	2.26549	0.00	48.27
12583200	2026-03-10 04:00:00	GBPNZD	buy	0.01	2.27082	2026-03-10 09:06:04	2.27100	0.00	0.11
12585216	2026-03-10 08:39:27	GBPNZD	buy	0.02	2.26779	2026-03-10 09:06:04	2.27100	0.00	3.81
12582450	2026-03-10 02:30:01	GBPNZD	buy	0.01	2.26798	2026-03-10 03:51:55	2.27018	0.00	1.30
12581667	2026-03-10 00:00:15	GBPNZD	buy	0.01	2.26482	2026-03-10 02:00:13	2.26713	0.00	1.37
12579393	2026-03-09 16:30:01	GBPNZD	buy	0.01	2.26298	2026-03-09 20:41:40	2.26518	0.00	1.30
12579232	2026-03-09 16:00:10	GBPNZD	buy	0.01	2.26351	2026-03-09 16:08:30	2.26576	0.00	1.33
12578935	2026-03-09 15:10:33	GBPNZD	buy	0.01	2.26405	2026-03-09 15:56:32	2.26323	0.00	-0.49
12579052	2026-03-09 15:30:01	GBPNZD	buy	0.02	2.25951	2026-03-09 15:56:32	2.26323	0.00	4.40
12577550	2026-03-09 11:00:01	GBPNZD	sell	0.01	2.25704	2026-03-09 15:23:19	2.25925	0.00	-1.30
12578493	2026-03-09 14:00:01	GBPNZD	sell	0.03	2.26301	2026-03-09 15:23:19	2.25925	0.00	6.68
12578487	2026-03-09 14:00:01	GBPNZD	buy	0.01	2.26354	2026-03-09 15:10:12	2.26377	0.00	0.13
12578675	2026-03-09 14:30:31	GBPNZD	buy	0.02	2.26051	2026-03-09 15:10:12	2.26377	0.00	3.85
12576928	2026-03-09 09:15:00	GBPNZD	buy	0.01	2.26538	2026-03-09 13:50:11	2.26291	0.00	-1.46
12577158	2026-03-09 09:53:48	GBPNZD	buy	0.01	2.26233	2026-03-09 13:50:11	2.26291	0.00	0.34
12577420	2026-03-09 10:34:50	GBPNZD	buy	0.05	2.25932	2026-03-09 13:50:11	2.26291	0.00	10.59
12576023	2026-03-09 06:30:01	GBPNZD	sell	0.01	2.26112	2026-03-09 10:33:50	2.26042	0.00	0.41
12576336	2026-03-09 07:20:18	GBPNZD	sell	0.01	2.26412	2026-03-09 10:33:49	2.26042	0.00	2.19
12573736	2026-03-09 00:00:05	GBPNZD	buy	0.01	2.27431	2026-03-09 08:48:49	2.26571	0.00	-5.06
12574536	2026-03-09 02:00:10	GBPNZD	buy	0.02	2.27116	2026-03-09 08:48:49	2.26571	0.00	-6.41
12574755	2026-03-09 02:35:50	GBPNZD	buy	0.06	2.26815	2026-03-09 08:48:49	2.26571	0.00	-8.61
12574983	2026-03-09 03:14:54	GBPNZD	buy	0.2	2.26514	2026-03-09 08:48:49	2.26571	0.00	6.70
12575984	2026-03-09 06:25:16	GBPNZD	buy	0.64	2.26213	2026-03-09 08:48:49	2.26571	0.00	134.83
12575073	2026-03-09 03:30:01	GBPNZD	sell	0.01	2.26462	2026-03-09 06:10:08	2.26241	0.00	1.30
12574707	2026-03-09 02:30:00	GBPNZD	sell	0.01	2.26857	2026-03-09 03:11:23	2.26635	0.00	1.31
12573738	2026-03-09 00:00:06	GBPNZD	sell	0.01	2.27351	2026-03-09 02:00:08	2.27112	0.00	1.40
12555956	2026-03-06 02:25:56	GBPNZD	sell	0.01	2.26038	2026-03-06 15:24:15	2.27005	0.00	-5.70
12557895	2026-03-06 09:04:04	GBPNZD	sell	0.02	2.26345	2026-03-06 15:24:15	2.27005	0.00	-7.77
12558029	2026-03-06 09:30:00	GBPNZD	sell	0.07	2.26704	2026-03-06 15:24:15	2.27005	0.00	-12.41
12558876	2026-03-06 12:00:01	GBPNZD	sell	0.25	2.27062	2026-03-06 15:24:15	2.27005	0.00	8.39
12559376	2026-03-06 13:32:10	GBPNZD	sell	0.82	2.27386	2026-03-06 15:24:15	2.27005	0.00	183.99
12558236	2026-03-06 10:00:01	GBPNZD	buy	0.01	2.26914	2026-03-06 11:55:49	2.27136	0.00	1.30
12557953	2026-03-06 09:15:39	GBPNZD	buy	0.01	2.26545	2026-03-06 09:45:52	2.26774	0.00	1.34
12553578	2026-03-05 18:00:01	GBPNZD	buy	0.01	2.26734	2026-03-06 09:15:37	2.26482	-0.04	-1.48
12554397	2026-03-05 20:54:45	GBPNZD	buy	0.01	2.26433	2026-03-06 09:15:37	2.26482	-0.04	0.29
12555567	2026-03-06 01:12:15	GBPNZD	buy	0.05	2.26132	2026-03-06 09:15:37	2.26482	0.00	10.31
12550476	2026-03-05 09:44:09	GBPNZD	sell	0.01	2.25276	2026-03-06 02:25:56	2.26105	-0.17	-4.90
12551448	2026-03-05 12:36:57	GBPNZD	sell	0.01	2.25577	2026-03-06 02:25:56	2.26105	-0.17	-3.12
12552203	2026-03-05 14:02:44	GBPNZD	sell	0.05	2.25879	2026-03-06 02:25:56	2.26105	-0.84	-6.68
12553427	2026-03-05 17:30:04	GBPNZD	sell	0.31	2.26461	2026-03-06 02:25:56	2.26105	-5.23	65.28
12553426	2026-03-05 17:30:03	GBPNZD	buy	0.01	2.26495	2026-03-05 17:55:16	2.26719	0.00	1.32
12553224	2026-03-05 16:51:25	GBPNZD	buy	0.01	2.26162	2026-03-05 17:21:04	2.26382	0.00	1.30
12552910	2026-03-05 16:01:43	GBPNZD	buy	0.01	2.26030	2026-03-05 16:09:41	2.26266	0.00	1.39
12552183	2026-03-05 14:00:31	GBPNZD	buy	0.01	2.25888	2026-03-05 15:31:27	2.26109	0.00	1.30
12550571	2026-03-05 10:00:06	GBPNZD	buy	0.01	2.25594	2026-03-05 13:39:28	2.25816	0.00	1.31
12549906	2026-03-05 08:13:26	GBPNZD	buy	0.01	2.25481	2026-03-05 09:59:14	2.25478	0.00	-0.02
12550207	2026-03-05 09:05:32	GBPNZD	buy	0.02	2.25148	2026-03-05 09:59:14	2.25478	0.00	3.91
12550206	2026-03-05 09:05:12	GBPNZD	sell	0.01	2.25161	2026-03-05 09:12:00	2.24933	0.00	1.35
12548278	2026-03-05 03:08:39	GBPNZD	sell	0.01	2.24885	2026-03-05 09:05:12	2.25201	0.00	-1.88
12549824	2026-03-05 08:00:02	GBPNZD	sell	0.02	2.25233	2026-03-05 09:05:12	2.25201	0.00	0.38
12550019	2026-03-05 08:30:01	GBPNZD	sell	0.07	2.25551	2026-03-05 09:05:12	2.25201	0.00	14.52
12542839	2026-03-04 09:07:54	GBPNZD	buy	0.01	2.26447	2026-03-05 08:13:24	2.25423	-0.13	-6.05
12543006	2026-03-04 09:39:10	GBPNZD	buy	0.02	2.26123	2026-03-05 08:13:24	2.25423	-0.27	-8.27
12544913	2026-03-04 15:26:32	GBPNZD	buy	0.07	2.25750	2026-03-05 08:13:24	2.25423	-0.94	-13.52
12545076	2026-03-04 15:58:03	GBPNZD	buy	0.24	2.25410	2026-03-05 08:13:24	2.25423	-3.22	1.84
12545919	2026-03-04 18:45:34	GBPNZD	buy	0.86	2.25055	2026-03-05 08:13:24	2.25423	-11.55	186.95
12546157	2026-03-04 19:36:25	GBPNZD	sell	0.01	2.24934	2026-03-05 03:08:39	2.24958	-0.51	-0.14
12547955	2026-03-05 02:00:01	GBPNZD	sell	0.02	2.25301	2026-03-05 03:08:39	2.24958	0.00	4.07
12545111	2026-03-04 16:00:05	GBPNZD	sell	0.01	2.25327	2026-03-04 18:37:15	2.25109	0.00	1.30
12545038	2026-03-04 15:50:18	GBPNZD	sell	0.01	2.25659	2026-03-04 15:57:35	2.25434	0.00	1.34
12544080	2026-03-04 12:47:28	GBPNZD	sell	0.01	2.25938	2026-03-04 15:12:25	2.25933	0.00	0.03
12544663	2026-03-04 14:44:51	GBPNZD	sell	0.02	2.26270	2026-03-04 15:12:25	2.25933	0.00	3.98
12541193	2026-03-04 04:00:00	GBPNZD	sell	0.01	2.26022	2026-03-04 12:47:28	2.26017	0.00	0.03
12543655	2026-03-04 11:30:00	GBPNZD	sell	0.02	2.26344	2026-03-04 12:47:28	2.26017	0.00	3.87
12540426	2026-03-04 01:30:01	GBPNZD	buy	0.01	2.26955	2026-03-04 09:07:47	2.26351	0.00	-3.56
12540661	2026-03-04 02:12:01	GBPNZD	buy	0.01	2.26649	2026-03-04 09:07:47	2.26351	0.00	-1.76
12540840	2026-03-04 02:49:48	GBPNZD	buy	0.05	2.26333	2026-03-04 09:07:47	2.26351	0.00	0.53
12541245	2026-03-04 04:05:20	GBPNZD	buy	0.17	2.25993	2026-03-04 09:07:47	2.26351	0.00	35.85
12540813	2026-03-04 02:44:18	GBPNZD	sell	0.01	2.26405	2026-03-04 03:46:10	2.26184	0.00	1.30
12536728	2026-03-03 16:30:43	GBPNZD	sell	0.01	2.26517	2026-03-04 02:44:16	2.26448	-0.17	0.41
12540173	2026-03-04 00:48:44	GBPNZD	sell	0.01	2.26820	2026-03-04 02:44:16	2.26448	0.00	2.19
12539649	2026-03-03 23:05:01	GBPNZD	buy	0.01	2.26815	2026-03-04 01:21:08	2.27045	0.00	1.35
12536011	2026-03-03 15:34:19	GBPNZD	buy	0.01	2.26882	2026-03-03 21:26:01	2.26875	0.00	-0.04
12536475	2026-03-03 16:15:06	GBPNZD	buy	0.02	2.26532	2026-03-03 21:26:01	2.26875	0.00	4.04
12530662	2026-03-03 12:00:47	GBPNZD	sell	0.01	2.25676	2026-03-03 16:05:58	2.26658	0.00	-5.77
12533395	2026-03-03 14:30:03	GBPNZD	sell	0.03	2.26257	2026-03-03 16:05:58	2.26658	0.00	-7.07
12535012	2026-03-03 15:00:01	GBPNZD	sell	0.1	2.26595	2026-03-03 16:05:58	2.26658	0.00	-3.70
12536026	2026-03-03 15:37:37	GBPNZD	sell	0.41	2.27034	2026-03-03 16:05:58	2.26658	0.00	90.56
12535006	2026-03-03 15:00:00	GBPNZD	buy	0.01	2.26666	2026-03-03 15:05:30	2.26889	0.00	1.31
12533393	2026-03-03 14:30:03	GBPNZD	buy	0.01	2.26302	2026-03-03 14:49:32	2.26528	0.00	1.32
12529127	2026-03-03 11:00:01	GBPNZD	buy	0.01	2.26247	2026-03-03 14:18:26	2.26150	0.00	-0.57
12530530	2026-03-03 11:54:29	GBPNZD	buy	0.02	2.25766	2026-03-03 14:18:26	2.26150	0.00	4.52
12525969	2026-03-03 07:00:34	GBPNZD	sell	0.01	2.25240	2026-03-03 11:54:10	2.25814	0.00	-3.38
12526509	2026-03-03 08:00:00	GBPNZD	sell	0.02	2.25582	2026-03-03 11:54:10	2.25814	0.00	-2.74
12528637	2026-03-03 10:30:04	GBPNZD	sell	0.13	2.26174	2026-03-03 11:54:10	2.25814	0.00	27.57
12528636	2026-03-03 10:30:04	GBPNZD	buy	0.01	2.26214	2026-03-03 10:37:46	2.26438	0.00	1.31
12526236	2026-03-03 07:33:53	GBPNZD	buy	0.01	2.25634	2026-03-03 10:06:03	2.25865	0.00	1.36
12516994	2026-03-02 16:30:10	GBPNZD	buy	0.01	2.25835	2026-03-03 07:33:52	2.25576	-0.04	-1.53
12520098	2026-03-02 19:17:55	GBPNZD	buy	0.01	2.25530	2026-03-03 07:33:52	2.25576	-0.04	0.28
12526099	2026-03-03 07:14:41	GBPNZD	buy	0.05	2.25221	2026-03-03 07:33:52	2.25576	0.00	10.50
12507023	2026-03-02 09:00:02	GBPNZD	sell	0.01	2.24514	2026-03-03 07:00:32	2.25261	-0.17	-4.43
12508067	2026-03-02 11:03:28	GBPNZD	sell	0.02	2.24826	2026-03-03 07:00:32	2.25261	-0.34	-5.16
12508716	2026-03-02 12:30:04	GBPNZD	sell	0.1	2.25336	2026-03-03 07:00:32	2.25261	-1.70	4.45
12514468	2026-03-02 15:36:13	GBPNZD	sell	0.31	2.25637	2026-03-03 07:00:32	2.25283	-5.27	65.10
12508883	2026-03-02 13:00:01	GBPNZD	buy	0.01	2.25605	2026-03-02 16:24:17	2.25827	0.00	1.32
12508715	2026-03-02 12:30:04	GBPNZD	buy	0.01	2.25402	2026-03-02 12:57:25	2.25621	0.00	1.30
12508213	2026-03-02 11:30:01	GBPNZD	buy	0.01	2.25093	2026-03-02 12:21:59	2.25315	0.00	1.32
12507884	2026-03-02 10:45:02	GBPNZD	buy	0.01	2.24771	2026-03-02 11:19:41	2.25000	0.00	1.37
12504525	2026-03-02 05:02:06	GBPNZD	buy	0.01	2.24972	2026-03-02 10:45:02	2.24717	0.00	-1.53
12506713	2026-03-02 08:30:23	GBPNZD	buy	0.01	2.24672	2026-03-02 10:45:02	2.24717	0.00	0.26
12507106	2026-03-02 09:06:37	GBPNZD	buy	0.05	2.24366	2026-03-02 10:45:02	2.24717	0.00	10.46
12503705	2026-03-02 03:30:02	GBPNZD	sell	0.01	2.24455	2026-03-02 08:30:10	2.24690	0.00	-1.40
12504201	2026-03-02 04:30:17	GBPNZD	sell	0.01	2.24763	2026-03-02 08:30:10	2.24690	0.00	0.43
12505023	2026-03-02 06:00:16	GBPNZD	sell	0.05	2.25069	2026-03-02 08:30:10	2.24690	0.00	11.24
12501399	2026-03-02 00:30:05	GBPNZD	buy	0.01	2.25154	2026-03-02 05:02:05	2.24897	0.00	-1.53
12501726	2026-03-02 01:02:22	GBPNZD	buy	0.01	2.24852	2026-03-02 05:02:05	2.24897	0.00	0.27
12503532	2026-03-02 03:07:19	GBPNZD	buy	0.05	2.24546	2026-03-02 05:02:05	2.24897	0.00	10.48
12502330	2026-03-02 01:30:02	GBPNZD	sell	0.01	2.24697	2026-03-02 03:23:48	2.24479	0.00	1.31
12500703	2026-03-01 23:06:06	GBPNZD	sell	0.01	2.24910	2026-03-02 01:10:07	2.24694	0.00	1.30
12500702	2026-03-01 23:06:06	GBPNZD	buy	0.01	2.24990	2026-03-02 00:05:43	2.25210	0.00	1.30
12470728	2026-02-27 09:00:05	GBPNZD	buy	0.01	2.25504	2026-02-27 19:20:58	2.24645	0.00	-5.15
12471813	2026-02-27 10:30:36	GBPNZD	buy	0.01	2.25201	2026-02-27 19:20:58	2.24645	0.00	-3.33
12478273	2026-02-27 14:35:39	GBPNZD	buy	0.05	2.24899	2026-02-27 19:20:58	2.24645	0.00	-7.62
12480342	2026-02-27 15:11:01	GBPNZD	buy	0.16	2.24589	2026-02-27 19:20:58	2.24645	0.00	5.37
12482287	2026-02-27 15:55:24	GBPNZD	buy	0.53	2.24286	2026-02-27 19:20:58	2.24645	0.00	114.10
12469132	2026-02-27 07:00:00	GBPNZD	sell	0.01	2.24879	2026-02-27 14:53:39	2.24868	0.00	0.07
12470333	2026-02-27 08:01:01	GBPNZD	sell	0.02	2.25188	2026-02-27 14:53:39	2.24868	0.00	3.83
12470546	2026-02-27 08:30:01	GBPNZD	buy	0.01	2.25193	2026-02-27 08:48:28	2.25422	0.00	1.37
12453682	2026-02-26 15:30:00	GBPNZD	buy	0.01	2.26570	2026-02-27 08:06:37	2.25310	-0.05	-7.55
12455340	2026-02-26 16:00:03	GBPNZD	buy	0.02	2.26081	2026-02-27 08:06:37	2.25310	-0.09	-9.24
12457510	2026-02-26 17:50:34	GBPNZD	buy	0.07	2.25772	2026-02-27 08:06:37	2.25310	-0.32	-19.38
12458829	2026-02-26 18:36:31	GBPNZD	buy	0.24	2.25464	2026-02-27 08:06:37	2.25310	-1.08	-22.15
12467890	2026-02-27 05:20:20	GBPNZD	buy	0.75	2.25161	2026-02-27 08:06:37	2.25310	0.00	66.96
12469375	2026-02-27 07:10:45	GBPNZD	buy	1	2.24859	2026-02-27 08:06:37	2.25310	0.00	270.25
12466672	2026-02-27 03:00:03	GBPNZD	sell	0.01	2.25155	2026-02-27 06:55:36	2.24936	0.00	1.31
12458500	2026-02-26 18:30:03	GBPNZD	sell	0.01	2.25530	2026-02-27 02:54:21	2.25279	-0.17	1.51
12457037	2026-02-26 17:30:02	GBPNZD	sell	0.01	2.25902	2026-02-26 18:00:55	2.25683	0.00	1.31
12443441	2026-02-26 06:00:50	GBPNZD	sell	0.01	2.25648	2026-02-26 17:28:05	2.25942	0.00	-1.76
12443873	2026-02-26 07:30:08	GBPNZD	sell	0.01	2.25952	2026-02-26 17:28:05	2.25942	0.00	0.06
12449667	2026-02-26 14:30:03	GBPNZD	sell	0.05	2.26302	2026-02-26 17:28:05	2.25942	0.00	10.74
12449661	2026-02-26 14:30:01	GBPNZD	buy	0.01	2.26371	2026-02-26 15:22:01	2.26589	0.00	1.30
12445010	2026-02-26 10:35:36	GBPNZD	buy	0.01	2.26093	2026-02-26 14:08:17	2.26318	0.00	1.35
12437657	2026-02-25 12:00:01	GBPNZD	buy	0.01	2.26551	2026-02-26 10:35:36	2.26023	-0.14	-3.16
12438369	2026-02-25 14:11:29	GBPNZD	buy	0.01	2.26250	2026-02-26 10:35:36	2.26023	-0.14	-1.36
12440253	2026-02-25 19:42:12	GBPNZD	buy	0.05	2.25948	2026-02-26 10:35:36	2.26023	-0.68	2.24
12443407	2026-02-26 05:55:02	GBPNZD	buy	0.15	2.25644	2026-02-26 10:35:36	2.26023	0.00	34.02
12439045	2026-02-25 16:00:01	GBPNZD	sell	0.01	2.25945	2026-02-26 05:55:03	2.25641	-0.52	1.83
12438665	2026-02-25 15:00:00	GBPNZD	sell	0.01	2.26236	2026-02-25 15:57:40	2.26009	0.00	1.36
12435920	2026-02-25 07:00:00	GBPNZD	sell	0.01	2.25884	2026-02-25 14:36:50	2.26135	0.00	-1.50
12436620	2026-02-25 09:03:26	GBPNZD	sell	0.01	2.26191	2026-02-25 14:36:50	2.26135	0.00	0.33
12437662	2026-02-25 12:00:21	GBPNZD	sell	0.05	2.26493	2026-02-25 14:36:50	2.26135	0.00	10.70
12436479	2026-02-25 08:41:39	GBPNZD	buy	0.01	2.26234	2026-02-25 11:53:43	2.26453	0.00	1.30
12429523	2026-02-24 12:30:00	GBPNZD	buy	0.01	2.26720	2026-02-25 08:41:38	2.26156	-0.04	-3.37
12431409	2026-02-24 17:27:18	GBPNZD	buy	0.01	2.26409	2026-02-25 08:41:38	2.26156	-0.04	-1.52
12433568	2026-02-25 00:30:31	GBPNZD	buy	0.05	2.26107	2026-02-25 08:41:38	2.26156	0.00	1.46
12436000	2026-02-25 07:13:37	GBPNZD	buy	0.16	2.25806	2026-02-25 08:41:38	2.26156	0.00	33.47
12432165	2026-02-24 19:57:28	GBPNZD	sell	0.01	2.26190	2026-02-25 06:58:13	2.25939	-0.17	1.51
12417439	2026-02-22 23:20:52	GBPNZD	sell	0.01	2.25632	2026-02-24 19:57:27	2.26268	-0.17	-3.80
12418718	2026-02-23 03:00:01	GBPNZD	sell	0.01	2.25938	2026-02-24 19:57:27	2.26268	-0.17	-1.97
12422114	2026-02-23 13:43:54	GBPNZD	sell	0.05	2.26245	2026-02-24 19:57:27	2.26268	-0.85	-0.68
12429524	2026-02-24 12:30:00	GBPNZD	sell	0.19	2.26645	2026-02-24 19:57:27	2.26268	0.00	42.76
12425253	2026-02-23 23:17:14	GBPNZD	buy	0.01	2.26522	2026-02-24 12:19:15	2.26594	0.00	0.43
12426436	2026-02-24 02:58:44	GBPNZD	buy	0.01	2.26216	2026-02-24 12:19:15	2.26594	0.00	2.25
12422047	2026-02-23 13:30:18	GBPNZD	buy	0.01	2.26296	2026-02-23 20:11:23	2.26514	0.00	1.30
12418716	2026-02-23 03:00:00	GBPNZD	buy	0.01	2.26006	2026-02-23 13:24:21	2.26248	0.00	1.44
12417438	2026-02-22 23:20:52	GBPNZD	buy	0.01	2.25707	2026-02-23 02:37:42	2.25940	0.00	1.40
12395657	2026-02-19 16:00:03	GBPNZD	sell	0.01	2.25278	2026-02-20 15:01:49	2.25872	-0.17	-3.55
12398255	2026-02-20 01:00:01	GBPNZD	sell	0.02	2.25632	2026-02-20 15:01:49	2.25872	0.00	-2.87
12398645	2026-02-20 02:14:10	GBPNZD	sell	0.06	2.25951	2026-02-20 15:01:49	2.25872	0.00	2.84
12402420	2026-02-20 12:02:16	GBPNZD	sell	0.2	2.26254	2026-02-20 15:01:49	2.25872	0.00	45.71
12398875	2026-02-20 03:00:01	GBPNZD	buy	0.01	2.26257	2026-02-20 12:30:00	2.26360	0.00	0.62
12399623	2026-02-20 05:31:18	GBPNZD	buy	0.01	2.25955	2026-02-20 12:30:00	2.26360	0.00	2.41
12398558	2026-02-20 02:00:01	GBPNZD	buy	0.01	2.25980	2026-02-20 02:48:02	2.26201	0.00	1.31
12398165	2026-02-20 00:46:42	GBPNZD	buy	0.01	2.25716	2026-02-20 01:49:30	2.25946	0.00	1.37
12389317	2026-02-18 19:30:03	GBPNZD	buy	0.01	2.26240	2026-02-20 00:46:34	2.25645	-0.18	-3.55
12390991	2026-02-19 01:30:35	GBPNZD	buy	0.02	2.25930	2026-02-20 00:46:34	2.25645	-0.09	-3.40
12394193	2026-02-19 11:59:44	GBPNZD	buy	0.06	2.25618	2026-02-20 00:46:34	2.25645	-0.27	0.97
12395625	2026-02-19 15:55:10	GBPNZD	buy	0.21	2.25278	2026-02-20 00:46:34	2.25645	-0.95	45.95
12392852	2026-02-19 08:00:01	GBPNZD	sell	0.01	2.25747	2026-02-19 15:38:30	2.25518	0.00	1.36
12390931	2026-02-19 01:17:38	GBPNZD	sell	0.01	2.25898	2026-02-19 07:36:55	2.25671	0.00	1.36
12388148	2026-02-18 15:57:07	GBPNZD	sell	0.01	2.25966	2026-02-19 01:17:38	2.25974	-0.51	-0.05
12389479	2026-02-18 20:01:39	GBPNZD	sell	0.02	2.26308	2026-02-19 01:17:38	2.25974	-1.02	4.00
12387858	2026-02-18 15:00:03	GBPNZD	buy	0.01	2.26191	2026-02-18 19:00:02	2.26218	0.00	0.16
12388722	2026-02-18 17:49:31	GBPNZD	buy	0.02	2.25890	2026-02-18 19:00:02	2.26218	0.00	3.91
12386036	2026-02-18 09:30:02	GBPNZD	sell	0.01	2.25692	2026-02-18 15:14:00	2.26006	0.00	-1.88
12387414	2026-02-18 14:00:08	GBPNZD	sell	0.04	2.26364	2026-02-18 15:14:00	2.26006	0.00	8.58
12387031	2026-02-18 12:56:23	GBPNZD	buy	0.01	2.26162	2026-02-18 14:25:31	2.26382	0.00	1.31
12385401	2026-02-18 07:30:00	GBPNZD	buy	0.01	2.26332	2026-02-18 12:47:08	2.26079	0.00	-1.52
12385573	2026-02-18 08:04:07	GBPNZD	buy	0.01	2.26032	2026-02-18 12:47:08	2.26079	0.00	0.28
12385987	2026-02-18 09:22:53	GBPNZD	buy	0.05	2.25730	2026-02-18 12:47:08	2.26079	0.00	10.47
12385882	2026-02-18 09:00:20	GBPNZD	sell	0.01	2.26018	2026-02-18 09:09:19	2.25803	0.00	1.30
12381884	2026-02-17 19:00:02	GBPNZD	sell	0.01	2.24124	2026-02-18 08:37:33	2.25917	-0.17	-10.77
12383682	2026-02-18 01:31:26	GBPNZD	sell	0.06	2.25263	2026-02-18 08:37:33	2.25917	0.00	-23.57
12383971	2026-02-18 02:30:00	GBPNZD	sell	0.18	2.25625	2026-02-18 08:37:33	2.25917	0.00	-31.57
12384275	2026-02-18 03:30:01	GBPNZD	sell	0.74	2.25948	2026-02-18 08:37:33	2.25917	0.00	13.78
12385404	2026-02-18 07:30:01	GBPNZD	sell	2.26	2.26270	2026-02-18 08:37:33	2.25922	0.00	472.40
12384274	2026-02-18 03:30:00	GBPNZD	buy	0.01	2.26011	2026-02-18 07:16:17	2.26228	0.00	1.30
12383965	2026-02-18 02:30:00	GBPNZD	buy	0.01	2.25705	2026-02-18 03:18:51	2.25923	0.00	1.31
12383681	2026-02-18 01:31:26	GBPNZD	buy	0.01	2.25342	2026-02-18 02:13:55	2.25569	0.00	1.36
12380735	2026-02-17 15:45:01	GBPNZD	buy	0.01	2.24706	2026-02-18 01:00:13	2.24725	-0.05	0.12
12381686	2026-02-17 18:30:03	GBPNZD	buy	0.02	2.24364	2026-02-18 01:00:13	2.24725	-0.09	4.36
12379981	2026-02-17 14:00:01	GBPNZD	sell	0.01	2.24468	2026-02-17 18:43:04	2.24247	0.00	1.34
12368186	2026-02-15 23:55:02	GBPNZD	buy	0.01	2.26282	2026-02-17 15:14:13	2.24827	-0.05	-8.74
12368627	2026-02-16 01:19:25	GBPNZD	buy	0.01	2.25981	2026-02-17 15:14:13	2.24827	-0.05	-6.94
12376710	2026-02-17 04:39:50	GBPNZD	buy	0.05	2.25673	2026-02-17 15:14:13	2.24827	0.00	-25.41
12377571	2026-02-17 07:00:06	GBPNZD	buy	0.17	2.25371	2026-02-17 15:14:13	2.24827	0.00	-55.57
12377828	2026-02-17 07:34:55	GBPNZD	buy	0.52	2.25062	2026-02-17 15:14:13	2.24827	0.00	-73.42
12378938	2026-02-17 10:58:56	GBPNZD	buy	1.63	2.24762	2026-02-17 15:14:13	2.24824	0.00	60.72
12379909	2026-02-17 13:52:02	GBPNZD	buy	5	2.24470	2026-02-17 15:14:13	2.24820	0.00	1051.42
12379106	2026-02-17 11:30:02	GBPNZD	sell	0.01	2.24616	2026-02-17 13:52:10	2.24391	0.00	1.36
12377973	2026-02-17 08:00:01	GBPNZD	sell	0.01	2.24959	2026-02-17 11:03:51	2.24734	0.00	1.36
12377791	2026-02-17 07:30:01	GBPNZD	sell	0.01	2.25167	2026-02-17 07:38:09	2.24947	0.00	1.33
12376805	2026-02-17 05:00:01	GBPNZD	sell	0.01	2.25434	2026-02-17 07:00:17	2.25215	0.00	1.32
12370309	2026-02-16 06:49:24	GBPNZD	sell	0.01	2.25793	2026-02-17 04:55:02	2.25551	-0.17	1.47
12345928	2026-02-13 09:30:01	GBPNZD	sell	0.01	2.25546	2026-02-16 06:49:24	2.25869	-0.17	-1.95
12347436	2026-02-13 12:00:03	GBPNZD	sell	0.02	2.25907	2026-02-16 06:49:24	2.25869	-0.35	0.46
12368219	2026-02-16 00:00:01	GBPNZD	sell	0.07	2.26214	2026-02-16 06:49:24	2.25869	0.00	14.60
12344857	2026-02-13 07:30:01	GBPNZD	buy	0.01	2.25924	2026-02-13 13:29:00	2.26002	0.00	0.47
12345860	2026-02-13 09:19:49	GBPNZD	buy	0.01	2.25622	2026-02-13 13:29:00	2.26002	0.00	2.28
12317872	2026-02-12 15:51:53	GBPNZD	sell	0.01	2.25011	2026-02-13 09:20:04	2.25600	-0.17	-3.56
12319215	2026-02-12 16:12:08	GBPNZD	sell	0.01	2.25315	2026-02-13 09:20:04	2.25600	-0.17	-1.72
12329260	2026-02-12 17:30:04	GBPNZD	sell	0.06	2.25657	2026-02-13 09:20:04	2.25600	-1.04	2.06
12345067	2026-02-13 07:43:12	GBPNZD	sell	0.18	2.25958	2026-02-13 09:20:04	2.25600	0.00	38.92
12323791	2026-02-12 16:30:01	GBPNZD	buy	0.01	2.25662	2026-02-13 07:10:31	2.25886	-0.05	1.35
12316486	2026-02-12 15:00:03	GBPNZD	buy	0.01	2.25551	2026-02-12 16:26:31	2.25618	0.00	0.40
12317596	2026-02-12 15:35:08	GBPNZD	buy	0.01	2.25251	2026-02-12 16:26:31	2.25618	0.00	2.22
12311217	2026-02-12 11:00:00	GBPNZD	sell	0.01	2.24655	2026-02-12 15:51:52	2.25070	0.00	-2.52
12315239	2026-02-12 14:30:01	GBPNZD	sell	0.02	2.24972	2026-02-12 15:51:52	2.25070	0.00	-1.18
12316487	2026-02-12 15:00:11	GBPNZD	sell	0.09	2.25426	2026-02-12 15:51:52	2.25070	0.00	19.44
12315141	2026-02-12 14:24:55	GBPNZD	buy	0.01	2.25038	2026-02-12 14:47:04	2.25256	0.00	1.32
12299612	2026-02-11 15:15:59	GBPNZD	buy	0.01	2.25844	2026-02-12 14:24:53	2.24965	-0.14	-5.33
12300315	2026-02-11 16:35:10	GBPNZD	buy	0.01	2.25542	2026-02-12 14:24:53	2.24965	-0.14	-3.50
12301064	2026-02-11 18:30:02	GBPNZD	buy	0.05	2.25231	2026-02-12 14:24:53	2.24965	-0.68	-8.07
12308965	2026-02-12 08:53:33	GBPNZD	buy	0.16	2.24930	2026-02-12 14:24:53	2.24965	0.00	3.40
12310809	2026-02-12 10:33:47	GBPNZD	buy	0.54	2.24619	2026-02-12 14:24:53	2.24965	0.00	113.37
12308960	2026-02-12 08:53:07	GBPNZD	sell	0.01	2.24890	2026-02-12 10:32:34	2.24675	0.00	1.31
12301367	2026-02-11 19:30:30	GBPNZD	sell	0.01	2.25008	2026-02-12 08:53:05	2.24942	-0.52	0.40
12304644	2026-02-12 05:00:02	GBPNZD	sell	0.01	2.25308	2026-02-12 08:53:05	2.24942	0.00	2.22
12300724	2026-02-11 17:30:02	GBPNZD	sell	0.01	2.25274	2026-02-11 19:15:07	2.25059	0.00	1.30
12300275	2026-02-11 16:30:01	GBPNZD	sell	0.01	2.25580	2026-02-11 17:18:52	2.25361	0.00	1.32
12298641	2026-02-11 14:00:01	GBPNZD	sell	0.01	2.25399	2026-02-11 16:25:22	2.25605	0.00	-1.24
12299759	2026-02-11 15:30:00	GBPNZD	sell	0.03	2.25966	2026-02-11 16:25:22	2.25605	0.00	6.55
12295139	2026-02-11 09:00:00	GBPNZD	buy	0.01	2.25859	2026-02-11 15:15:59	2.25780	0.00	-0.48
12298332	2026-02-11 13:46:04	GBPNZD	buy	0.01	2.25654	2026-02-11 15:15:59	2.25780	0.00	0.76
12298659	2026-02-11 14:00:02	GBPNZD	buy	0.03	2.25432	2026-02-11 15:15:59	2.25780	0.00	6.31
12285486	2026-02-11 03:00:04	GBPNZD	sell	0.01	2.25363	2026-02-11 13:47:49	2.25507	0.00	-0.87
12287768	2026-02-11 06:30:05	GBPNZD	sell	0.01	2.25567	2026-02-11 13:47:49	2.25507	0.00	0.36
12294740	2026-02-11 08:30:02	GBPNZD	sell	0.04	2.25850	2026-02-11 13:47:49	2.25507	0.00	8.31
12288098	2026-02-11 07:00:01	GBPNZD	buy	0.01	2.25770	2026-02-11 08:36:13	2.25989	0.00	1.33
12263893	2026-02-10 13:00:02	GBPNZD	buy	0.01	2.26566	2026-02-11 06:43:08	2.25707	-0.05	-5.20
12264513	2026-02-10 13:30:44	GBPNZD	buy	0.02	2.26214	2026-02-11 06:43:08	2.25707	-0.09	-6.14
12265938	2026-02-10 14:29:04	GBPNZD	buy	0.05	2.25998	2026-02-11 06:43:08	2.25707	-0.23	-8.81
12270725	2026-02-10 16:01:05	GBPNZD	buy	0.13	2.25786	2026-02-11 06:43:08	2.25707	-0.59	-6.22
12282920	2026-02-11 00:53:58	GBPNZD	buy	0.33	2.25584	2026-02-11 06:43:08	2.25707	0.00	24.57
12285055	2026-02-11 02:36:52	GBPNZD	buy	0.92	2.25359	2026-02-11 06:43:08	2.25707	0.00	193.80
12282983	2026-02-11 01:00:23	GBPNZD	sell	0.01	2.25570	2026-02-11 02:36:57	2.25351	0.00	1.33
12272859	2026-02-10 16:45:01	GBPNZD	sell	0.01	2.25896	2026-02-11 00:30:50	2.25644	-0.17	1.52
12265137	2026-02-10 14:15:01	GBPNZD	sell	0.01	2.25982	2026-02-10 16:00:00	2.25753	0.00	1.39
12260968	2026-02-10 09:22:15	GBPNZD	sell	0.01	2.26068	2026-02-10 13:31:35	2.26146	0.00	-0.48
12263895	2026-02-10 13:00:02	GBPNZD	sell	0.02	2.26508	2026-02-10 13:31:35	2.26146	0.00	4.39
12253131	2026-02-10 03:30:09	GBPNZD	buy	0.01	2.26612	2026-02-10 12:58:10	2.26534	0.00	-0.47
12258772	2026-02-10 07:56:39	GBPNZD	buy	0.01	2.26400	2026-02-10 12:58:10	2.26534	0.00	0.81
12260949	2026-02-10 09:21:14	GBPNZD	buy	0.03	2.26195	2026-02-10 12:58:10	2.26534	0.00	6.15
12237529	2026-02-09 15:00:03	GBPNZD	sell	0.01	2.25446	2026-02-10 09:22:10	2.26167	-0.17	-4.37
12238505	2026-02-09 15:30:02	GBPNZD	sell	0.02	2.25824	2026-02-10 09:22:10	2.26167	-0.35	-4.15
12239772	2026-02-09 16:01:52	GBPNZD	sell	0.05	2.26030	2026-02-10 09:22:10	2.26167	-0.87	-4.15
12249493	2026-02-10 01:30:00	GBPNZD	sell	0.13	2.26253	2026-02-10 09:22:10	2.26167	0.00	6.76
12253134	2026-02-10 03:30:21	GBPNZD	sell	0.41	2.26516	2026-02-10 09:22:10	2.26167	0.00	86.57
12248933	2026-02-10 01:00:10	GBPNZD	buy	0.01	2.26297	2026-02-10 03:05:54	2.26543	0.00	1.49
12239771	2026-02-09 16:01:51	GBPNZD	buy	0.01	2.26106	2026-02-10 01:00:03	2.26222	-0.05	0.70
12242502	2026-02-09 18:05:03	GBPNZD	buy	0.01	2.25906	2026-02-10 01:00:03	2.26222	-0.05	1.91
12238504	2026-02-09 15:30:02	GBPNZD	buy	0.01	2.25855	2026-02-09 15:47:32	2.26070	0.00	1.30
12232771	2026-02-09 11:30:03	GBPNZD	buy	0.01	2.26535	2026-02-09 15:14:24	2.25834	0.00	-4.24
12233902	2026-02-09 13:20:27	GBPNZD	buy	0.01	2.26248	2026-02-09 15:14:24	2.25834	0.00	-2.50
12236287	2026-02-09 14:30:04	GBPNZD	buy	0.06	2.25826	2026-02-09 15:14:24	2.25834	0.00	0.29
12237530	2026-02-09 15:00:04	GBPNZD	buy	0.22	2.25488	2026-02-09 15:14:24	2.25834	0.00	46.04
12236286	2026-02-09 14:30:04	GBPNZD	sell	0.01	2.25782	2026-02-09 14:45:01	2.25574	0.00	1.26
12234095	2026-02-09 13:30:04	GBPNZD	sell	0.01	2.26145	2026-02-09 14:04:53	2.25929	0.00	1.31
12230701	2026-02-09 07:20:57	GBPNZD	sell	0.01	2.25688	2026-02-09 13:28:31	2.26134	0.00	-2.69
12230840	2026-02-09 07:40:00	GBPNZD	sell	0.01	2.25896	2026-02-09 13:28:31	2.26134	0.00	-1.43
12231472	2026-02-09 09:00:04	GBPNZD	sell	0.05	2.26270	2026-02-09 13:28:31	2.26134	0.00	4.11
12232277	2026-02-09 10:30:24	GBPNZD	sell	0.12	2.26478	2026-02-09 13:28:31	2.26134	0.00	24.94
12231887	2026-02-09 10:12:57	GBPNZD	buy	0.01	2.26484	2026-02-09 11:14:56	2.26702	0.00	1.31
12231471	2026-02-09 09:00:04	GBPNZD	buy	0.01	2.26315	2026-02-09 10:12:52	2.26402	0.00	0.52
12231655	2026-02-09 09:30:04	GBPNZD	buy	0.01	2.26042	2026-02-09 10:12:52	2.26402	0.00	2.16
12230303	2026-02-09 06:21:53	GBPNZD	buy	0.01	2.26298	2026-02-09 08:52:33	2.26229	0.00	-0.41
12230368	2026-02-09 06:30:03	GBPNZD	buy	0.01	2.26079	2026-02-09 08:52:33	2.26229	0.00	0.90
12230617	2026-02-09 07:07:29	GBPNZD	buy	0.03	2.25868	2026-02-09 08:52:33	2.26229	0.00	6.51
12227739	2026-02-08 23:30:45	GBPNZD	sell	0.01	2.25654	2026-02-09 07:19:02	2.25735	0.00	-0.49
12228246	2026-02-09 00:31:04	GBPNZD	sell	0.01	2.25871	2026-02-09 07:19:02	2.25735	0.00	0.82
12228759	2026-02-09 01:54:00	GBPNZD	sell	0.03	2.26076	2026-02-09 07:19:02	2.25735	0.00	6.17
12208246	2026-02-06 00:00:01	GBPNZD	buy	0.01	2.27739	2026-02-09 06:21:43	2.26220	-0.05	-9.14
12208613	2026-02-06 01:00:33	GBPNZD	buy	0.01	2.27539	2026-02-09 06:21:43	2.26220	-0.05	-7.94
12208859	2026-02-06 01:50:16	GBPNZD	buy	0.02	2.27337	2026-02-09 06:21:43	2.26220	-0.09	-13.43
12209677	2026-02-06 04:27:59	GBPNZD	buy	0.05	2.27121	2026-02-09 06:21:43	2.26220	-0.23	-27.10
12211230	2026-02-06 08:34:52	GBPNZD	buy	0.16	2.26914	2026-02-09 06:21:43	2.26220	-0.73	-66.79
12212380	2026-02-06 11:56:36	GBPNZD	buy	0.4	2.26714	2026-02-09 06:21:43	2.26220	-1.81	-118.85
12213608	2026-02-06 14:54:56	GBPNZD	buy	1.88	2.26262	2026-02-09 06:21:43	2.26215	-8.52	-53.15
12214522	2026-02-06 17:01:56	GBPNZD	buy	4.4	2.26057	2026-02-09 06:21:43	2.26212	-19.95	410.20
12227740	2026-02-08 23:30:45	GBPNZD	buy	5	2.25745	2026-02-09 06:21:43	2.26211	0.00	1401.40
12211399	2026-02-06 09:00:35	GBPNZD	sell	0.01	2.26913	2026-02-06 11:58:26	2.26689	0.00	1.34
12209691	2026-02-06 04:30:19	GBPNZD	sell	0.01	2.27075	2026-02-06 08:50:59	2.26856	0.00	1.31
12208830	2026-02-06 01:45:05	GBPNZD	sell	0.01	2.27338	2026-02-06 04:24:33	2.27148	0.00	1.13
12207313	2026-02-05 21:00:00	GBPNZD	sell	0.1	2.27025	2026-02-06 01:45:04	2.27405	-1.70	-22.63
12207473	2026-02-05 21:30:24	GBPNZD	sell	0.29	2.27332	2026-02-06 01:45:04	2.27405	-4.94	-12.61
12208100	2026-02-05 23:35:56	GBPNZD	sell	0.61	2.27534	2026-02-06 01:45:04	2.27405	0.00	46.85
12208291	2026-02-06 00:05:01	GBPNZD	sell	1.46	2.27744	2026-02-06 01:45:04	2.27408	0.00	292.10
12205302	2026-02-05 15:00:13	GBPNZD	sell	0.01	2.26085	2026-02-06 01:45:03	2.27405	-0.17	-7.86
12205529	2026-02-05 15:30:08	GBPNZD	sell	0.01	2.26409	2026-02-06 01:45:03	2.27405	-0.17	-5.93
12207018	2026-02-05 20:00:03	GBPNZD	sell	0.04	2.26774	2026-02-06 01:45:03	2.27405	-0.68	-15.03
12208069	2026-02-05 23:30:17	GBPNZD	buy	0.01	2.27512	2026-02-05 23:54:05	2.27699	0.00	1.11
12206723	2026-02-05 19:00:03	GBPNZD	buy	0.01	2.26635	2026-02-05 20:23:31	2.26820	0.00	1.11
12205528	2026-02-05 15:30:07	GBPNZD	buy	0.01	2.26488	2026-02-05 18:49:48	2.26569	0.00	0.48
12205785	2026-02-05 16:07:23	GBPNZD	buy	0.01	2.26284	2026-02-05 18:49:48	2.26569	0.00	1.71
12204459	2026-02-05 13:00:00	GBPNZD	buy	0.01	2.26612	2026-02-05 15:14:00	2.26530	0.00	-0.49
12204796	2026-02-05 13:46:07	GBPNZD	buy	0.01	2.26403	2026-02-05 15:14:00	2.26530	0.00	0.76
12205175	2026-02-05 14:47:42	GBPNZD	buy	0.02	2.26184	2026-02-05 15:14:00	2.26530	0.00	4.14
12204259	2026-02-05 12:31:28	GBPNZD	sell	0.01	2.26431	2026-02-05 14:47:24	2.26210	0.00	1.33
12200821	2026-02-05 02:30:01	GBPNZD	buy	0.01	2.27714	2026-02-05 12:47:36	2.26704	0.00	-6.05
12201826	2026-02-05 05:43:12	GBPNZD	buy	0.01	2.27512	2026-02-05 12:47:36	2.26704	0.00	-4.84
12202689	2026-02-05 08:12:17	GBPNZD	buy	0.02	2.27309	2026-02-05 12:47:36	2.26704	0.00	-7.24
12202949	2026-02-05 09:00:00	GBPNZD	buy	0.05	2.27107	2026-02-05 12:47:36	2.26704	0.00	-12.07
12203200	2026-02-05 09:30:51	GBPNZD	buy	0.13	2.26879	2026-02-05 12:47:36	2.26704	0.00	-13.62
12204067	2026-02-05 12:05:54	GBPNZD	buy	0.63	2.26340	2026-02-05 12:47:36	2.26704	0.00	137.35
12203393	2026-02-05 10:00:06	GBPNZD	sell	0.01	2.26766	2026-02-05 12:00:14	2.26553	0.00	1.27
12203831	2026-02-05 11:25:29	GBPNZD	sell	0.01	2.26966	2026-02-05 12:00:14	2.26553	0.00	2.47
12203193	2026-02-05 09:30:07	GBPNZD	sell	0.01	2.26845	2026-02-05 09:40:19	2.26656	0.00	1.13
12202684	2026-02-05 08:12:03	GBPNZD	sell	0.01	2.27245	2026-02-05 09:13:18	2.27059	0.00	1.11
12200375	2026-02-05 01:00:02	GBPNZD	sell	0.01	2.27261	2026-02-05 08:12:01	2.27331	0.00	-0.42
12200643	2026-02-05 02:00:57	GBPNZD	sell	0.01	2.27464	2026-02-05 08:12:01	2.27331	0.00	0.80
12200840	2026-02-05 02:33:25	GBPNZD	sell	0.02	2.27682	2026-02-05 08:12:01	2.27331	0.00	4.21
12200708	2026-02-05 02:13:37	GBPNZD	buy	0.01	2.27697	2026-02-05 02:16:36	2.27883	0.00	1.11
12198860	2026-02-04 19:23:35	GBPNZD	buy	0.01	2.27676	2026-02-05 02:13:37	2.27618	-0.14	-0.35
12199007	2026-02-04 19:48:38	GBPNZD	buy	0.01	2.27475	2026-02-05 02:13:37	2.27618	-0.14	0.86
12200294	2026-02-05 00:42:06	GBPNZD	buy	0.02	2.27274	2026-02-05 02:13:37	2.27618	0.00	4.12
12200098	2026-02-04 23:56:57	GBPNZD	sell	0.01	2.27471	2026-02-05 00:30:57	2.27251	0.00	1.32
12198861	2026-02-04 19:23:35	GBPNZD	sell	0.01	2.27599	2026-02-04 20:41:40	2.27414	0.00	1.11

訂單號	開倉時間	交易品种	類型	手數	開倉價	當前價	倉位費用	浮盈/浮虧
13366983	2026-06-15 06:19:32	GBPNZD	buy	0.01	2.29597	2.29864	0.00	1.56
13365782	2026-06-15 01:05:49	GBPNZD	buy	0.01	2.29899	2.29864	0.00	-0.20
13346810	2026-06-11 08:05:31	GBPNZD	sell	1	2.31026	2.29926	-33.35	642.36
13343251	2026-06-10 23:13:28	GBPNZD	sell	1	2.30725	2.29926	-33.35	466.59
13338528	2026-06-10 09:30:01	GBPNZD	sell	1	2.30423	2.29926	-83.13	290.23
13320688	2026-06-07 23:10:21	GBPNZD	sell	1	2.30105	2.29926	-116.41	104.53
13311767	2026-06-05 15:00:14	GBPNZD	sell	1	2.29800	2.29926	-133.01	-73.58
13311412	2026-06-05 14:30:00	GBPNZD	sell	1	2.29496	2.29926	-133.01	-251.11
13308006	2026-06-05 02:30:02	GBPNZD	sell	1	2.29169	2.29926	-133.01	-442.07
13298161	2026-06-03 16:30:01	GBPNZD	sell	1	2.28747	2.29926	-200.13	-688.50
13297568	2026-06-03 14:26:56	GBPNZD	sell	1	2.28323	2.29926	-200.13	-936.11
13295885	2026-06-03 09:30:33	GBPNZD	sell	1	2.28018	2.29926	-200.13	-1114.22
13295090	2026-06-03 07:02:33	GBPNZD	sell	1	2.27694	2.29926	-200.13	-1303.42
13290809	2026-06-02 14:30:03	GBPNZD	sell	1	2.27394	2.29926	-217.09	-1478.62
13284914	2026-06-01 16:00:01	GBPNZD	sell	1	2.27072	2.29926	-234.08	-1666.65
13284811	2026-06-01 15:30:37	GBPNZD	sell	1	2.26764	2.29926	-234.08	-1846.52
13284424	2026-06-01 14:30:01	GBPNZD	sell	1	2.26458	2.29926	-234.08	-2025.21
13282981	2026-06-01 10:30:01	GBPNZD	sell	0.24	2.25994	2.29926	-56.19	-551.08
13282709	2026-06-01 09:30:04	GBPNZD	sell	0.07	2.25685	2.29926	-16.39	-173.36
13281044	2026-06-01 04:00:01	GBPNZD	sell	0.02	2.25329	2.29926	-4.68	-53.69
13279915	2026-06-01 00:03:36	GBPNZD	sell	0.01	2.24952	2.29926	-2.36	-29.05

44跟随者

458072.12跟随资金(USD)

跟隨者	跟随时间	跟随金额	收益

Line