| السنة | يناير | فبراير | مارس | أبريل | مايو | يونيو | يوليو | أغسطس | سبتمبر | أكتوبر | نوفمبر | ديسمبر | منذ بداية العام |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 2026 | -- | 0.35% | 2.89% | 3.88% | 1.52% | 1.54% | 1.84% | 0.11% | -- | -- | -- | -- | 12.13% |
| رقم الطلب | وقت الفتح | أداة التداول | النوع | اللوتات | سعر الفتح | وقت الإغلاق | سعر الإغلاق | رسوم التخزين | الربح/الخسارة |
|---|---|---|---|---|---|---|---|---|---|
| 13707363 | 2026-08-05 14:57:07 | EURCAD | بيع | 0.01 | 1.62088 | 2026-08-05 16:09:23 | 1.61905 | 0.00 | 1.31 |
| 13690288 | 2026-08-03 16:30:00 | EURCAD | بيع | 0.01 | 1.61554 | 2026-08-05 14:57:06 | 1.62132 | -0.18 | -4.11 |
| 13695301 | 2026-08-04 07:30:00 | EURCAD | بيع | 0.01 | 1.61757 | 2026-08-05 14:57:06 | 1.62132 | -0.09 | -2.67 |
| 13698788 | 2026-08-04 14:30:00 | EURCAD | بيع | 0.03 | 1.61998 | 2026-08-05 14:57:06 | 1.62132 | -0.27 | -2.87 |
| 13701083 | 2026-08-04 19:30:01 | EURCAD | بيع | 0.09 | 1.62210 | 2026-08-05 14:57:06 | 1.62132 | -0.82 | 5.00 |
| 13705281 | 2026-08-05 08:00:01 | EURCAD | بيع | 0.25 | 1.62443 | 2026-08-05 14:57:06 | 1.62132 | 0.00 | 55.35 |
| 13700101 | 2026-08-04 17:00:02 | EURCAD | شراء | 0.01 | 1.62219 | 2026-08-05 07:44:56 | 1.62414 | -0.08 | 1.39 |
| 13697922 | 2026-08-04 13:06:16 | EURCAD | شراء | 0.01 | 1.61953 | 2026-08-04 16:46:04 | 1.62137 | 0.00 | 1.31 |
| 13682787 | 2026-08-03 00:00:03 | EURCAD | شراء | 0.01 | 1.61826 | 2026-08-04 13:06:14 | 1.61908 | -0.08 | 0.58 |
| 13689910 | 2026-08-03 15:43:25 | EURCAD | شراء | 0.01 | 1.61624 | 2026-08-04 13:06:14 | 1.61908 | -0.08 | 2.02 |
| 13682798 | 2026-08-03 00:00:03 | EURCAD | بيع | 0.01 | 1.61772 | 2026-08-03 16:10:19 | 1.61588 | 0.00 | 1.31 |
| 13662911 | 2026-07-30 15:00:00 | EURCAD | شراء | 0.01 | 1.61465 | 2026-07-31 15:53:40 | 1.61365 | -0.08 | -0.71 |
| 13663895 | 2026-07-30 15:57:33 | EURCAD | شراء | 0.01 | 1.61263 | 2026-07-31 15:53:40 | 1.61365 | -0.08 | 0.73 |
| 13673806 | 2026-07-31 14:36:16 | EURCAD | شراء | 0.03 | 1.61062 | 2026-07-31 15:53:40 | 1.61365 | 0.00 | 6.47 |
| 13648761 | 2026-07-29 13:27:43 | EURCAD | بيع | 0.01 | 1.60336 | 2026-07-31 14:36:09 | 1.61102 | -0.36 | -5.46 |
| 13651387 | 2026-07-29 18:37:06 | EURCAD | بيع | 0.01 | 1.60536 | 2026-07-31 14:36:09 | 1.61102 | -0.36 | -4.04 |
| 13652125 | 2026-07-29 19:46:29 | EURCAD | بيع | 0.03 | 1.60738 | 2026-07-31 14:36:09 | 1.61102 | -1.09 | -7.78 |
| 13653763 | 2026-07-29 23:05:00 | EURCAD | بيع | 0.09 | 1.60985 | 2026-07-31 14:36:09 | 1.61102 | -0.82 | -7.50 |
| 13661596 | 2026-07-30 14:00:01 | EURCAD | بيع | 0.24 | 1.61211 | 2026-07-31 14:36:09 | 1.61102 | -2.19 | 18.65 |
| 13662922 | 2026-07-30 15:00:01 | EURCAD | بيع | 0.6 | 1.61414 | 2026-07-31 14:36:09 | 1.61102 | -5.47 | 133.46 |
| 13660689 | 2026-07-30 12:00:01 | EURCAD | شراء | 0.01 | 1.61136 | 2026-07-30 14:47:03 | 1.61320 | 0.00 | 1.31 |
| 13654109 | 2026-07-29 23:59:59 | EURCAD | شراء | 0.01 | 1.61065 | 2026-07-30 11:41:22 | 1.61148 | 0.00 | 0.60 |
| 13657893 | 2026-07-30 07:19:02 | EURCAD | شراء | 0.01 | 1.60865 | 2026-07-30 11:41:22 | 1.61148 | 0.00 | 2.02 |
| 13652164 | 2026-07-29 19:47:46 | EURCAD | شراء | 0.01 | 1.60833 | 2026-07-29 21:37:11 | 1.61017 | 0.00 | 1.31 |
| 13625390 | 2026-07-27 07:30:02 | EURCAD | شراء | 0.01 | 1.60867 | 2026-07-29 19:47:46 | 1.60767 | -0.16 | -0.71 |
| 13626142 | 2026-07-27 09:00:10 | EURCAD | شراء | 0.01 | 1.60664 | 2026-07-29 19:47:46 | 1.60767 | -0.16 | 0.74 |
| 13629042 | 2026-07-27 14:52:21 | EURCAD | شراء | 0.03 | 1.60463 | 2026-07-29 19:47:46 | 1.60767 | -0.50 | 6.49 |
| 13628986 | 2026-07-27 14:45:50 | EURCAD | بيع | 0.01 | 1.60461 | 2026-07-29 13:27:42 | 1.60378 | -0.18 | 0.59 |
| 13639897 | 2026-07-28 17:32:48 | EURCAD | بيع | 0.01 | 1.60661 | 2026-07-29 13:27:42 | 1.60378 | -0.09 | 2.01 |
| 13606623 | 2026-07-23 14:30:00 | EURCAD | بيع | 0.01 | 1.60183 | 2026-07-27 14:45:48 | 1.60501 | -0.18 | -2.26 |
| 13621992 | 2026-07-26 23:05:02 | EURCAD | بيع | 0.01 | 1.60468 | 2026-07-27 14:45:48 | 1.60501 | 0.00 | -0.23 |
| 13625393 | 2026-07-27 07:30:04 | EURCAD | بيع | 0.05 | 1.60828 | 2026-07-27 14:45:48 | 1.60501 | 0.00 | 11.59 |
| 13622880 | 2026-07-27 01:22:47 | EURCAD | شراء | 0.01 | 1.60598 | 2026-07-27 07:10:08 | 1.60786 | 0.00 | 1.33 |
| 13592486 | 2026-07-21 18:00:01 | EURCAD | شراء | 0.01 | 1.60848 | 2026-07-27 01:22:45 | 1.60551 | -0.49 | -2.11 |
| 13604210 | 2026-07-23 08:08:32 | EURCAD | شراء | 0.01 | 1.60648 | 2026-07-27 01:22:45 | 1.60551 | -0.16 | -0.68 |
| 13605779 | 2026-07-23 12:31:47 | EURCAD | شراء | 0.03 | 1.60446 | 2026-07-27 01:22:45 | 1.60551 | -0.50 | 2.24 |
| 13606457 | 2026-07-23 14:05:07 | EURCAD | شراء | 0.08 | 1.60243 | 2026-07-27 01:22:45 | 1.60551 | -1.32 | 17.51 |
| 13605737 | 2026-07-23 12:26:06 | EURCAD | بيع | 0.01 | 1.60421 | 2026-07-23 14:05:34 | 1.60238 | 0.00 | 1.30 |
| 13577393 | 2026-07-20 00:00:03 | EURCAD | بيع | 0.01 | 1.60165 | 2026-07-23 12:26:04 | 1.60460 | -0.45 | -2.10 |
| 13580289 | 2026-07-20 09:00:03 | EURCAD | بيع | 0.01 | 1.60365 | 2026-07-23 12:26:04 | 1.60460 | -0.45 | -0.68 |
| 13585126 | 2026-07-20 21:13:01 | EURCAD | بيع | 0.03 | 1.60565 | 2026-07-23 12:26:04 | 1.60460 | -1.36 | 2.24 |
| 13591660 | 2026-07-21 15:30:00 | EURCAD | بيع | 0.08 | 1.60766 | 2026-07-23 12:26:04 | 1.60460 | -2.90 | 17.39 |
| 13585731 | 2026-07-21 00:00:00 | EURCAD | شراء | 0.01 | 1.60696 | 2026-07-21 17:38:03 | 1.60879 | 0.00 | 1.30 |
| 13556392 | 2026-07-15 20:30:00 | EURCAD | شراء | 0.01 | 1.61088 | 2026-07-20 23:05:13 | 1.60594 | -0.49 | -3.51 |
| 13560369 | 2026-07-16 11:58:16 | EURCAD | شراء | 0.01 | 1.60887 | 2026-07-20 23:05:13 | 1.60594 | -0.24 | -2.08 |
| 13561061 | 2026-07-16 13:33:42 | EURCAD | شراء | 0.03 | 1.60686 | 2026-07-20 23:05:13 | 1.60594 | -0.75 | -1.96 |
| 13562041 | 2026-07-16 15:39:43 | EURCAD | شراء | 0.08 | 1.60485 | 2026-07-20 23:05:13 | 1.60594 | -1.98 | 6.19 |
| 13568612 | 2026-07-17 13:33:03 | EURCAD | شراء | 0.2 | 1.60284 | 2026-07-20 23:05:13 | 1.60594 | -3.30 | 44.03 |
| 13561079 | 2026-07-16 13:37:23 | EURCAD | بيع | 0.01 | 1.60611 | 2026-07-17 11:22:01 | 1.60413 | -0.09 | 1.41 |
| 13552644 | 2026-07-15 09:30:00 | EURCAD | بيع | 0.01 | 1.60496 | 2026-07-16 13:37:21 | 1.60650 | -0.27 | -1.10 |
| 13554225 | 2026-07-15 15:00:00 | EURCAD | بيع | 0.01 | 1.60756 | 2026-07-16 13:37:21 | 1.60650 | -0.27 | 0.75 |
| 13555911 | 2026-07-15 19:00:03 | EURCAD | بيع | 0.03 | 1.60969 | 2026-07-16 13:37:21 | 1.60650 | -0.82 | 6.82 |
| 13555550 | 2026-07-15 18:24:32 | EURCAD | شراء | 0.01 | 1.60847 | 2026-07-15 20:14:17 | 1.61029 | 0.00 | 1.30 |
| 13547455 | 2026-07-14 14:00:01 | EURCAD | شراء | 0.01 | 1.61100 | 2026-07-15 18:24:31 | 1.60805 | -0.08 | -2.11 |
| 13548039 | 2026-07-14 15:50:03 | EURCAD | شراء | 0.01 | 1.60900 | 2026-07-15 18:24:31 | 1.60805 | -0.08 | -0.68 |
| 13548889 | 2026-07-14 18:17:00 | EURCAD | شراء | 0.03 | 1.60700 | 2026-07-15 18:24:31 | 1.60805 | -0.25 | 2.24 |
| 13552544 | 2026-07-15 09:10:26 | EURCAD | شراء | 0.08 | 1.60498 | 2026-07-15 18:24:31 | 1.60805 | 0.00 | 17.49 |
| 13548750 | 2026-07-14 17:49:08 | EURCAD | بيع | 0.01 | 1.60702 | 2026-07-15 09:10:23 | 1.60504 | -0.09 | 1.41 |
| 13546263 | 2026-07-14 10:30:01 | EURCAD | بيع | 0.01 | 1.60527 | 2026-07-14 17:49:08 | 1.60746 | 0.00 | -1.56 |
| 13546851 | 2026-07-14 12:30:00 | EURCAD | بيع | 0.01 | 1.60817 | 2026-07-14 17:49:08 | 1.60746 | 0.00 | 0.51 |
| 13547463 | 2026-07-14 14:00:01 | EURCAD | بيع | 0.04 | 1.61058 | 2026-07-14 17:49:08 | 1.60746 | 0.00 | 8.88 |
| 13519908 | 2026-07-09 09:30:01 | EURCAD | شراء | 0.01 | 1.62233 | 2026-07-14 13:30:09 | 1.61131 | -0.24 | -7.83 |
| 13520292 | 2026-07-09 11:07:54 | EURCAD | شراء | 0.01 | 1.62033 | 2026-07-14 13:30:09 | 1.61131 | -0.24 | -6.41 |
| 13527440 | 2026-07-10 12:54:11 | EURCAD | شراء | 0.03 | 1.61833 | 2026-07-14 13:30:09 | 1.61131 | -0.50 | -14.96 |
| 13527748 | 2026-07-10 13:49:11 | EURCAD | شراء | 0.08 | 1.61634 | 2026-07-14 13:30:09 | 1.61131 | -1.30 | -28.60 |
| 13529234 | 2026-07-10 18:00:09 | EURCAD | شراء | 0.2 | 1.61434 | 2026-07-14 13:30:09 | 1.61131 | -3.28 | -43.07 |
| 13541639 | 2026-07-13 16:09:16 | EURCAD | شراء | 0.52 | 1.61234 | 2026-07-14 13:30:09 | 1.61131 | -4.25 | -38.07 |
| 13544335 | 2026-07-14 03:44:08 | EURCAD | شراء | 1 | 1.61034 | 2026-07-14 13:30:09 | 1.61131 | 0.00 | 68.93 |
| 13545524 | 2026-07-14 08:21:54 | EURCAD | شراء | 1 | 1.60831 | 2026-07-14 13:30:09 | 1.61131 | 0.00 | 213.21 |
| 13546116 | 2026-07-14 10:00:53 | EURCAD | شراء | 1 | 1.60629 | 2026-07-14 13:30:09 | 1.61131 | 0.00 | 356.78 |
| 13545569 | 2026-07-14 08:30:01 | EURCAD | بيع | 0.01 | 1.60814 | 2026-07-14 10:00:52 | 1.60628 | 0.00 | 1.32 |
| 13542115 | 2026-07-13 18:00:00 | EURCAD | بيع | 0.01 | 1.61107 | 2026-07-14 08:02:37 | 1.60909 | -0.09 | 1.40 |
| 13541348 | 2026-07-13 15:17:06 | EURCAD | بيع | 0.01 | 1.61307 | 2026-07-13 17:30:37 | 1.61123 | 0.00 | 1.30 |
| 13536158 | 2026-07-13 00:00:02 | EURCAD | بيع | 0.01 | 1.61419 | 2026-07-13 15:17:06 | 1.61363 | 0.00 | 0.40 |
| 13539349 | 2026-07-13 09:30:00 | EURCAD | بيع | 0.01 | 1.61674 | 2026-07-13 15:17:06 | 1.61363 | 0.00 | 2.20 |
| 13512698 | 2026-07-08 09:30:00 | EURCAD | بيع | 0.01 | 1.61614 | 2026-07-10 13:30:05 | 1.61762 | -0.36 | -1.04 |
| 13515915 | 2026-07-08 18:30:01 | EURCAD | بيع | 0.01 | 1.61879 | 2026-07-10 13:30:05 | 1.61762 | -0.36 | 0.83 |
| 13519633 | 2026-07-09 08:37:09 | EURCAD | بيع | 0.03 | 1.62079 | 2026-07-10 13:30:05 | 1.61762 | -0.27 | 6.73 |
| 13515954 | 2026-07-08 18:33:31 | EURCAD | شراء | 0.01 | 1.61930 | 2026-07-09 09:06:33 | 1.62155 | -0.24 | 1.59 |
| 13500395 | 2026-07-06 19:00:01 | EURCAD | شراء | 0.01 | 1.62577 | 2026-07-08 18:33:29 | 1.61890 | -0.16 | -4.85 |
| 13506783 | 2026-07-07 15:06:45 | EURCAD | شراء | 0.01 | 1.62377 | 2026-07-08 18:33:29 | 1.61890 | -0.08 | -3.44 |
| 13507262 | 2026-07-07 16:25:35 | EURCAD | شراء | 0.03 | 1.62178 | 2026-07-08 18:33:29 | 1.61890 | -0.24 | -6.10 |
| 13509293 | 2026-07-08 00:14:17 | EURCAD | شراء | 0.07 | 1.61978 | 2026-07-08 18:33:29 | 1.61890 | 0.00 | -4.35 |
| 13512387 | 2026-07-08 09:16:35 | EURCAD | شراء | 0.19 | 1.61779 | 2026-07-08 18:33:29 | 1.61890 | 0.00 | 14.88 |
| 13513088 | 2026-07-08 10:07:54 | EURCAD | شراء | 0.49 | 1.61578 | 2026-07-08 18:33:29 | 1.61890 | 0.00 | 107.90 |
| 13509655 | 2026-07-08 01:30:02 | EURCAD | بيع | 0.01 | 1.61947 | 2026-07-08 09:16:39 | 1.61759 | 0.00 | 1.33 |
| 13507241 | 2026-07-07 16:19:09 | EURCAD | بيع | 0.01 | 1.62154 | 2026-07-08 01:19:41 | 1.61954 | -0.09 | 1.41 |
| 13470103 | 2026-07-01 17:00:01 | EURCAD | بيع | 0.01 | 1.61693 | 2026-07-07 16:19:04 | 1.62204 | -0.54 | -3.60 |
| 13475450 | 2026-07-02 08:40:06 | EURCAD | بيع | 0.01 | 1.61894 | 2026-07-07 16:19:04 | 1.62204 | -0.27 | -2.18 |
| 13477045 | 2026-07-02 12:30:01 | EURCAD | بيع | 0.03 | 1.62102 | 2026-07-07 16:19:04 | 1.62205 | -0.81 | -2.18 |
| 13478062 | 2026-07-02 14:01:01 | EURCAD | بيع | 0.08 | 1.62313 | 2026-07-07 16:19:04 | 1.62205 | -2.16 | 6.09 |
| 13485784 | 2026-07-03 12:30:01 | EURCAD | بيع | 0.21 | 1.62514 | 2026-07-07 16:19:04 | 1.62205 | -3.78 | 45.71 |
| 13494134 | 2026-07-06 00:00:02 | EURCAD | شراء | 0.01 | 1.62469 | 2026-07-06 18:43:36 | 1.62554 | 0.00 | 0.60 |
| 13497816 | 2026-07-06 11:29:38 | EURCAD | شراء | 0.01 | 1.62268 | 2026-07-06 18:43:36 | 1.62554 | 0.00 | 2.02 |
| 13477490 | 2026-07-02 13:30:16 | EURCAD | شراء | 0.01 | 1.62225 | 2026-07-03 12:07:56 | 1.62423 | -0.08 | 1.40 |
| 13453990 | 2026-06-29 15:30:00 | EURCAD | شراء | 0.01 | 1.62261 | 2026-07-02 13:30:12 | 1.62164 | -0.40 | -0.69 |
| 13461662 | 2026-06-30 15:09:58 | EURCAD | شراء | 0.01 | 1.62058 | 2026-07-02 13:30:12 | 1.62164 | -0.32 | 0.74 |
| 13468536 | 2026-07-01 13:39:36 | EURCAD | شراء | 0.03 | 1.61858 | 2026-07-02 13:30:12 | 1.62164 | -0.73 | 6.47 |
| 13468288 | 2026-07-01 12:57:27 | EURCAD | بيع | 0.01 | 1.61892 | 2026-07-01 16:41:41 | 1.61706 | 0.00 | 1.31 |
| 13448710 | 2026-06-29 00:00:09 | EURCAD | بيع | 0.01 | 1.61535 | 2026-07-01 12:57:25 | 1.61926 | -0.18 | -2.75 |
| 13451286 | 2026-06-29 08:00:00 | EURCAD | بيع | 0.01 | 1.61758 | 2026-07-01 12:57:25 | 1.61926 | -0.18 | -1.18 |
| 13452990 | 2026-06-29 13:00:01 | EURCAD | بيع | 0.04 | 1.62032 | 2026-07-01 12:57:25 | 1.61926 | -0.72 | 2.98 |
| 13454006 | 2026-06-29 15:30:49 | EURCAD | بيع | 0.1 | 1.62236 | 2026-07-01 12:57:25 | 1.61926 | -1.80 | 21.80 |
| 13452989 | 2026-06-29 13:00:01 | EURCAD | شراء | 0.01 | 1.62078 | 2026-06-29 15:21:45 | 1.62264 | 0.00 | 1.31 |
| 13451282 | 2026-06-29 08:00:00 | EURCAD | شراء | 0.01 | 1.61805 | 2026-06-29 12:53:25 | 1.61990 | 0.00 | 1.30 |
| 13448709 | 2026-06-29 00:00:09 | EURCAD | شراء | 0.01 | 1.61592 | 2026-06-29 07:58:32 | 1.61777 | 0.00 | 1.30 |
| 13433834 | 2026-06-25 18:22:13 | EURCAD | بيع | 0.01 | 1.61350 | 2026-06-26 17:18:41 | 1.61661 | -0.09 | -2.19 |
| 13438406 | 2026-06-26 09:00:07 | EURCAD | بيع | 0.01 | 1.61627 | 2026-06-26 17:18:41 | 1.61661 | 0.00 | -0.24 |
| 13440038 | 2026-06-26 14:00:01 | EURCAD | بيع | 0.05 | 1.61987 | 2026-06-26 17:18:41 | 1.61661 | 0.00 | 11.49 |
| 13438379 | 2026-06-26 08:55:25 | EURCAD | شراء | 0.01 | 1.61709 | 2026-06-26 13:57:23 | 1.61895 | 0.00 | 1.31 |
| 13428375 | 2026-06-25 04:03:09 | EURCAD | شراء | 0.01 | 1.61758 | 2026-06-26 08:55:24 | 1.61660 | -0.08 | -0.69 |
| 13431282 | 2026-06-25 12:04:17 | EURCAD | شراء | 0.01 | 1.61558 | 2026-06-26 08:55:24 | 1.61660 | -0.08 | 0.72 |
| 13435350 | 2026-06-25 23:58:48 | EURCAD | شراء | 0.03 | 1.61355 | 2026-06-26 08:55:24 | 1.61660 | 0.00 | 6.45 |
| 13422519 | 2026-06-24 12:00:01 | EURCAD | بيع | 0.01 | 1.61289 | 2026-06-25 18:22:12 | 1.61392 | -0.27 | -0.72 |
| 13424019 | 2026-06-24 15:33:25 | EURCAD | بيع | 0.01 | 1.61494 | 2026-06-25 18:22:12 | 1.61392 | -0.27 | 0.72 |
| 13428238 | 2026-06-25 03:37:56 | EURCAD | بيع | 0.03 | 1.61700 | 2026-06-25 18:22:12 | 1.61392 | 0.00 | 6.51 |
| 13413792 | 2026-06-23 08:30:01 | EURCAD | شراء | 0.01 | 1.62047 | 2026-06-25 04:03:08 | 1.61709 | -0.32 | -2.38 |
| 13413945 | 2026-06-23 09:00:01 | EURCAD | شراء | 0.01 | 1.61797 | 2026-06-25 04:03:08 | 1.61709 | -0.32 | -0.62 |
| 13414937 | 2026-06-23 12:51:43 | EURCAD | شراء | 0.03 | 1.61597 | 2026-06-25 04:03:08 | 1.61709 | -0.97 | 2.36 |
| 13422367 | 2026-06-24 11:32:51 | EURCAD | شراء | 0.08 | 1.61397 | 2026-06-25 04:03:08 | 1.61709 | -1.95 | 17.54 |
| 13414928 | 2026-06-23 12:48:00 | EURCAD | بيع | 0.01 | 1.61584 | 2026-06-24 11:33:39 | 1.61385 | -0.09 | 1.40 |
| 13410861 | 2026-06-22 20:00:00 | EURCAD | بيع | 0.01 | 1.61710 | 2026-06-23 12:47:59 | 1.61626 | -0.09 | 0.59 |
| 13413333 | 2026-06-23 06:36:02 | EURCAD | بيع | 0.01 | 1.61910 | 2026-06-23 12:47:59 | 1.61626 | 0.00 | 2.00 |
| 13404872 | 2026-06-22 00:00:05 | EURCAD | شراء | 0.01 | 1.62536 | 2026-06-23 08:08:00 | 1.62038 | -0.08 | -3.51 |
| 13407352 | 2026-06-22 08:37:40 | EURCAD | شراء | 0.01 | 1.62336 | 2026-06-23 08:08:00 | 1.62038 | -0.08 | -2.10 |
| 13408713 | 2026-06-22 13:30:19 | EURCAD | شراء | 0.03 | 1.62133 | 2026-06-23 08:08:00 | 1.62038 | -0.25 | -2.01 |
| 13409275 | 2026-06-22 14:58:01 | EURCAD | شراء | 0.08 | 1.61933 | 2026-06-23 08:08:00 | 1.62038 | -0.65 | 5.93 |
| 13410848 | 2026-06-22 19:55:53 | EURCAD | شراء | 0.21 | 1.61728 | 2026-06-23 08:08:00 | 1.62038 | -1.72 | 45.92 |
| 13409483 | 2026-06-22 15:30:01 | EURCAD | بيع | 0.01 | 1.61892 | 2026-06-22 19:32:00 | 1.61808 | 0.00 | 0.59 |
| 13409912 | 2026-06-22 16:42:24 | EURCAD | بيع | 0.01 | 1.62092 | 2026-06-22 19:32:00 | 1.61808 | 0.00 | 2.00 |
| 13409109 | 2026-06-22 14:30:01 | EURCAD | بيع | 0.01 | 1.62104 | 2026-06-22 15:00:50 | 1.61920 | 0.00 | 1.30 |
| 13407491 | 2026-06-22 09:09:07 | EURCAD | بيع | 0.01 | 1.62198 | 2026-06-22 14:01:10 | 1.62008 | 0.00 | 1.35 |
| 13394890 | 2026-06-19 07:30:01 | EURCAD | بيع | 0.01 | 1.61673 | 2026-06-22 09:09:05 | 1.62253 | -0.09 | -4.09 |
| 13395176 | 2026-06-19 08:30:02 | EURCAD | بيع | 0.01 | 1.61879 | 2026-06-22 09:09:05 | 1.62253 | -0.09 | -2.64 |
| 13396124 | 2026-06-19 12:00:00 | EURCAD | بيع | 0.03 | 1.62111 | 2026-06-22 09:09:05 | 1.62253 | -0.27 | -3.00 |
| 13396946 | 2026-06-19 14:00:01 | EURCAD | بيع | 0.08 | 1.62322 | 2026-06-22 09:09:05 | 1.62253 | -0.72 | 3.89 |
| 13397628 | 2026-06-19 16:00:01 | EURCAD | بيع | 0.25 | 1.62566 | 2026-06-22 09:09:05 | 1.62253 | -2.26 | 55.19 |
| 13390803 | 2026-06-18 16:30:01 | EURCAD | شراء | 0.01 | 1.62245 | 2026-06-19 12:13:41 | 1.62143 | -0.08 | -0.72 |
| 13391751 | 2026-06-18 19:44:57 | EURCAD | شراء | 0.01 | 1.62044 | 2026-06-19 12:13:41 | 1.62143 | -0.08 | 0.70 |
| 13394427 | 2026-06-19 05:49:18 | EURCAD | شراء | 0.03 | 1.61835 | 2026-06-19 12:13:41 | 1.62143 | 0.00 | 6.53 |
| 13394410 | 2026-06-19 05:44:28 | EURCAD | بيع | 0.01 | 1.61827 | 2026-06-19 07:16:20 | 1.61644 | 0.00 | 1.30 |
| 13389113 | 2026-06-18 11:12:45 | EURCAD | بيع | 0.01 | 1.61946 | 2026-06-19 05:44:26 | 1.61876 | -0.09 | 0.50 |
| 13390636 | 2026-06-18 16:00:01 | EURCAD | بيع | 0.01 | 1.62174 | 2026-06-19 05:44:26 | 1.61876 | -0.09 | 2.11 |
| 13387874 | 2026-06-18 07:14:20 | EURCAD | شراء | 0.01 | 1.62563 | 2026-06-18 16:19:17 | 1.62267 | 0.00 | -2.10 |
| 13388438 | 2026-06-18 09:06:17 | EURCAD | شراء | 0.01 | 1.62361 | 2026-06-18 16:19:17 | 1.62267 | 0.00 | -0.67 |
| 13388790 | 2026-06-18 10:00:21 | EURCAD | شراء | 0.03 | 1.62159 | 2026-06-18 16:19:17 | 1.62267 | 0.00 | 2.29 |
| 13389168 | 2026-06-18 11:27:43 | EURCAD | شراء | 0.08 | 1.61959 | 2026-06-18 16:19:17 | 1.62267 | 0.00 | 17.43 |
| 13339602 | 2026-06-10 13:00:01 | EURCAD | بيع | 0.01 | 1.60718 | 2026-06-18 11:12:44 | 1.61989 | -0.90 | -9.00 |
| 13339961 | 2026-06-10 14:00:02 | EURCAD | بيع | 0.01 | 1.60923 | 2026-06-18 11:12:44 | 1.61989 | -0.90 | -7.54 |
| 13346963 | 2026-06-11 08:30:00 | EURCAD | بيع | 0.04 | 1.61219 | 2026-06-18 11:12:44 | 1.61989 | -2.57 | -21.79 |
| 13349134 | 2026-06-11 15:00:44 | EURCAD | بيع | 0.1 | 1.61420 | 2026-06-18 11:12:44 | 1.61989 | -6.36 | -40.27 |
| 13351411 | 2026-06-11 20:30:00 | EURCAD | بيع | 0.28 | 1.61654 | 2026-06-18 11:12:44 | 1.61989 | -17.85 | -66.37 |
| 13355250 | 2026-06-12 09:30:00 | EURCAD | بيع | 0.71 | 1.61861 | 2026-06-18 11:12:44 | 1.61989 | -38.74 | -64.31 |
| 13365268 | 2026-06-14 23:05:09 | EURCAD | بيع | 1 | 1.62135 | 2026-06-18 11:12:44 | 1.61989 | -45.44 | 103.31 |
| 13369349 | 2026-06-15 14:30:01 | EURCAD | بيع | 1 | 1.62339 | 2026-06-18 11:12:44 | 1.61989 | -45.44 | 247.66 |
| 13375380 | 2026-06-16 14:00:36 | EURCAD | بيع | 1 | 1.62542 | 2026-06-18 11:12:44 | 1.61989 | -36.31 | 391.31 |
| 13380257 | 2026-06-17 08:02:59 | EURCAD | شراء | 0.01 | 1.62608 | 2026-06-18 07:14:20 | 1.62508 | -0.25 | -0.71 |
| 13380736 | 2026-06-17 09:40:50 | EURCAD | شراء | 0.01 | 1.62408 | 2026-06-18 07:14:20 | 1.62508 | -0.25 | 0.71 |
| 13384353 | 2026-06-17 20:05:05 | EURCAD | شراء | 0.03 | 1.62203 | 2026-06-18 07:14:20 | 1.62508 | -0.74 | 6.49 |
| 13374078 | 2026-06-16 09:05:56 | EURCAD | شراء | 0.01 | 1.62482 | 2026-06-17 08:02:57 | 1.62564 | -0.08 | 0.58 |
| 13375908 | 2026-06-16 15:29:16 | EURCAD | شراء | 0.01 | 1.62282 | 2026-06-17 08:02:57 | 1.62564 | -0.08 | 2.01 |
| 13368751 | 2026-06-15 13:00:00 | EURCAD | شراء | 0.01 | 1.62351 | 2026-06-16 09:05:54 | 1.62433 | -0.08 | 0.59 |
| 13371001 | 2026-06-15 20:21:21 | EURCAD | شراء | 0.01 | 1.62150 | 2026-06-16 09:05:54 | 1.62433 | -0.08 | 2.02 |
| 13365543 | 2026-06-15 00:00:02 | EURCAD | شراء | 0.01 | 1.62082 | 2026-06-15 12:46:05 | 1.62264 | 0.00 | 1.30 |
| 13352272 | 2026-06-12 00:00:05 | EURCAD | شراء | 0.01 | 1.61780 | 2026-06-12 10:39:29 | 1.61963 | 0.00 | 1.31 |
| 13350765 | 2026-06-11 19:00:01 | EURCAD | شراء | 0.01 | 1.61518 | 2026-06-11 23:56:01 | 1.61715 | -0.08 | 1.41 |
| 13349122 | 2026-06-11 15:00:00 | EURCAD | شراء | 0.01 | 1.61424 | 2026-06-11 18:34:22 | 1.61506 | 0.00 | 0.58 |
| 13349873 | 2026-06-11 17:04:13 | EURCAD | شراء | 0.01 | 1.61223 | 2026-06-11 18:34:22 | 1.61506 | 0.00 | 2.02 |
| 13346899 | 2026-06-11 08:18:57 | EURCAD | شراء | 0.01 | 1.61214 | 2026-06-11 14:45:18 | 1.61407 | 0.00 | 1.38 |
| 13332752 | 2026-06-09 16:00:00 | EURCAD | شراء | 0.01 | 1.61279 | 2026-06-11 08:18:57 | 1.61172 | -0.33 | -0.77 |
| 13333587 | 2026-06-09 17:41:30 | EURCAD | شراء | 0.01 | 1.61079 | 2026-06-11 08:18:57 | 1.61172 | -0.33 | 0.67 |
| 13339247 | 2026-06-10 12:03:58 | EURCAD | شراء | 0.03 | 1.60865 | 2026-06-11 08:18:57 | 1.61172 | -0.75 | 6.60 |
| 13334615 | 2026-06-09 21:00:01 | EURCAD | بيع | 0.01 | 1.60936 | 2026-06-10 12:38:09 | 1.60741 | -0.09 | 1.40 |
| 13323736 | 2026-06-08 10:09:20 | EURCAD | بيع | 0.01 | 1.60480 | 2026-06-09 21:00:01 | 1.60991 | -0.09 | -3.66 |
| 13324370 | 2026-06-08 12:02:23 | EURCAD | بيع | 0.01 | 1.60682 | 2026-06-09 21:00:01 | 1.60991 | -0.09 | -2.21 |
| 13325261 | 2026-06-08 14:30:03 | EURCAD | بيع | 0.03 | 1.60883 | 2026-06-09 21:00:01 | 1.60991 | -0.27 | -2.32 |
| 13330843 | 2026-06-09 11:00:01 | EURCAD | بيع | 0.08 | 1.61098 | 2026-06-09 21:00:01 | 1.60991 | 0.00 | 6.13 |
| 13332451 | 2026-06-09 15:31:09 | EURCAD | بيع | 0.21 | 1.61298 | 2026-06-09 21:00:01 | 1.60991 | 0.00 | 46.22 |
| 13331208 | 2026-06-09 12:00:01 | EURCAD | شراء | 0.01 | 1.61164 | 2026-06-09 15:41:06 | 1.61349 | 0.00 | 1.33 |
| 13325218 | 2026-06-08 14:22:48 | EURCAD | شراء | 0.01 | 1.60962 | 2026-06-09 11:44:43 | 1.61155 | -0.08 | 1.39 |
| 13303859 | 2026-06-04 12:00:01 | EURCAD | شراء | 0.01 | 1.61670 | 2026-06-08 14:22:48 | 1.60903 | -0.16 | -5.50 |
| 13306099 | 2026-06-04 19:31:17 | EURCAD | شراء | 0.01 | 1.61470 | 2026-06-08 14:22:48 | 1.60903 | -0.16 | -4.07 |
| 13310872 | 2026-06-05 13:30:27 | EURCAD | شراء | 0.03 | 1.61250 | 2026-06-08 14:22:48 | 1.60903 | -0.25 | -7.47 |
| 13311262 | 2026-06-05 14:00:00 | EURCAD | شراء | 0.09 | 1.61007 | 2026-06-08 14:22:48 | 1.60903 | -0.75 | -6.72 |
| 13311818 | 2026-06-05 15:13:30 | EURCAD | شراء | 0.22 | 1.60804 | 2026-06-08 14:22:48 | 1.60903 | -1.83 | 15.63 |
| 13320623 | 2026-06-07 23:00:07 | EURCAD | شراء | 0.56 | 1.60585 | 2026-06-08 14:22:48 | 1.60903 | 0.00 | 127.82 |
| 13320877 | 2026-06-08 00:00:03 | EURCAD | بيع | 0.01 | 1.60604 | 2026-06-08 10:09:20 | 1.60523 | 0.00 | 0.58 |
| 13322594 | 2026-06-08 06:20:49 | EURCAD | بيع | 0.01 | 1.60804 | 2026-06-08 10:09:20 | 1.60523 | 0.00 | 2.01 |
| 13306224 | 2026-06-04 20:00:01 | EURCAD | بيع | 0.01 | 1.61396 | 2026-06-05 13:30:22 | 1.61321 | -0.09 | 0.54 |
| 13310080 | 2026-06-05 10:13:05 | EURCAD | بيع | 0.01 | 1.61606 | 2026-06-05 13:30:22 | 1.61321 | 0.00 | 2.06 |
| 13291575 | 2026-06-02 17:01:05 | EURCAD | بيع | 0.01 | 1.60862 | 2026-06-04 19:35:22 | 1.61432 | -0.37 | -4.10 |
| 13297990 | 2026-06-03 16:00:00 | EURCAD | بيع | 0.01 | 1.61132 | 2026-06-04 19:35:22 | 1.61432 | -0.28 | -2.16 |
| 13301178 | 2026-06-04 03:32:37 | EURCAD | بيع | 0.03 | 1.61333 | 2026-06-04 19:35:22 | 1.61432 | 0.00 | -2.14 |
| 13302986 | 2026-06-04 09:03:31 | EURCAD | بيع | 0.08 | 1.61537 | 2026-06-04 19:35:22 | 1.61432 | 0.00 | 6.04 |
| 13304344 | 2026-06-04 13:00:05 | EURCAD | بيع | 0.21 | 1.61741 | 2026-06-04 19:35:22 | 1.61432 | 0.00 | 46.69 |
| 13302336 | 2026-06-04 07:30:01 | EURCAD | شراء | 0.01 | 1.61455 | 2026-06-04 11:34:20 | 1.61636 | 0.00 | 1.30 |
| 13300049 | 2026-06-03 23:59:59 | EURCAD | شراء | 0.01 | 1.61226 | 2026-06-04 07:06:02 | 1.61407 | 0.00 | 1.30 |
| 13289011 | 2026-06-02 07:02:14 | EURCAD | شراء | 0.01 | 1.61163 | 2026-06-03 23:57:20 | 1.61233 | -0.33 | 0.51 |
| 13290859 | 2026-06-02 14:37:50 | EURCAD | شراء | 0.01 | 1.60942 | 2026-06-03 23:57:20 | 1.61233 | -0.33 | 2.10 |
| 13284478 | 2026-06-01 14:33:49 | EURCAD | بيع | 0.01 | 1.60807 | 2026-06-02 17:01:04 | 1.60912 | -0.09 | -0.76 |
| 13286770 | 2026-06-01 23:37:41 | EURCAD | بيع | 0.01 | 1.61013 | 2026-06-02 17:01:04 | 1.60912 | 0.00 | 0.73 |
| 13289635 | 2026-06-02 09:24:24 | EURCAD | بيع | 0.03 | 1.61214 | 2026-06-02 17:01:04 | 1.60912 | 0.00 | 6.55 |
| 13282280 | 2026-06-01 08:00:01 | EURCAD | شراء | 0.01 | 1.61039 | 2026-06-02 07:02:13 | 1.61118 | -0.08 | 0.57 |
| 13284531 | 2026-06-01 14:48:33 | EURCAD | شراء | 0.01 | 1.60836 | 2026-06-02 07:02:13 | 1.61118 | -0.08 | 2.03 |
| 13266615 | 2026-05-28 20:30:02 | EURCAD | بيع | 0.01 | 1.60464 | 2026-06-01 14:33:47 | 1.60855 | -0.18 | -2.82 |
| 13269240 | 2026-05-29 08:00:01 | EURCAD | بيع | 0.01 | 1.60702 | 2026-06-01 14:33:47 | 1.60855 | -0.09 | -1.10 |
| 13271034 | 2026-05-29 14:00:01 | EURCAD | بيع | 0.03 | 1.60938 | 2026-06-01 14:33:47 | 1.60855 | -0.28 | 1.80 |
| 13283870 | 2026-06-01 13:30:01 | EURCAD | بيع | 0.09 | 1.61167 | 2026-06-01 14:33:47 | 1.60855 | 0.00 | 20.29 |
| 13279887 | 2026-06-01 00:00:02 | EURCAD | شراء | 0.01 | 1.60808 | 2026-06-01 07:57:20 | 1.60988 | 0.00 | 1.31 |
| 13265129 | 2026-05-28 15:30:01 | EURCAD | شراء | 0.01 | 1.61139 | 2026-05-29 13:30:06 | 1.60834 | -0.08 | -2.21 |
| 13265371 | 2026-05-28 16:03:04 | EURCAD | شراء | 0.01 | 1.60937 | 2026-05-29 13:30:06 | 1.60834 | -0.08 | -0.74 |
| 13265643 | 2026-05-28 17:03:17 | EURCAD | شراء | 0.03 | 1.60731 | 2026-05-29 13:30:06 | 1.60834 | -0.25 | 2.23 |
| 13266537 | 2026-05-28 20:00:25 | EURCAD | شراء | 0.08 | 1.60531 | 2026-05-29 13:30:06 | 1.60834 | -0.67 | 17.54 |
| 13265624 | 2026-05-28 17:00:03 | EURCAD | بيع | 0.01 | 1.60692 | 2026-05-28 20:18:01 | 1.60513 | 0.00 | 1.30 |
| 13261737 | 2026-05-28 04:55:26 | EURCAD | بيع | 0.01 | 1.60674 | 2026-05-28 16:57:49 | 1.60776 | 0.00 | -0.74 |
| 13262932 | 2026-05-28 09:31:00 | EURCAD | بيع | 0.01 | 1.60876 | 2026-05-28 16:57:49 | 1.60776 | 0.00 | 0.72 |
| 13264398 | 2026-05-28 14:01:20 | EURCAD | بيع | 0.03 | 1.61076 | 2026-05-28 16:57:49 | 1.60776 | 0.00 | 6.52 |
| 13263029 | 2026-05-28 09:59:12 | EURCAD | شراء | 0.01 | 1.61011 | 2026-05-28 15:19:07 | 1.61191 | 0.00 | 1.30 |
| 13256485 | 2026-05-27 12:30:01 | EURCAD | شراء | 0.01 | 1.61064 | 2026-05-28 09:59:12 | 1.60963 | -0.25 | -0.73 |
| 13258189 | 2026-05-27 16:56:39 | EURCAD | شراء | 0.01 | 1.60863 | 2026-05-28 09:59:12 | 1.60963 | -0.25 | 0.72 |
| 13261939 | 2026-05-28 05:35:39 | EURCAD | شراء | 0.03 | 1.60663 | 2026-05-28 09:59:12 | 1.60963 | 0.00 | 6.49 |
| 13250326 | 2026-05-26 14:53:52 | EURCAD | بيع | 0.01 | 1.60425 | 2026-05-28 04:55:26 | 1.60722 | -0.37 | -2.14 |
| 13251621 | 2026-05-26 19:31:27 | EURCAD | بيع | 0.01 | 1.60625 | 2026-05-28 04:55:26 | 1.60722 | -0.37 | -0.70 |
| 13254822 | 2026-05-27 07:39:19 | EURCAD | بيع | 0.03 | 1.60825 | 2026-05-28 04:55:26 | 1.60722 | -0.83 | 2.23 |
| 13256470 | 2026-05-27 12:25:13 | EURCAD | بيع | 0.08 | 1.61025 | 2026-05-28 04:55:26 | 1.60722 | -2.22 | 17.48 |
| 13254654 | 2026-05-27 07:08:25 | EURCAD | شراء | 0.01 | 1.60848 | 2026-05-27 12:25:17 | 1.61028 | 0.00 | 1.30 |
| 13238095 | 2026-05-25 00:00:03 | EURCAD | شراء | 0.01 | 1.60714 | 2026-05-27 07:08:23 | 1.60793 | -0.16 | 0.57 |
| 13250314 | 2026-05-26 14:53:26 | EURCAD | شراء | 0.01 | 1.60512 | 2026-05-27 07:08:23 | 1.60793 | -0.08 | 2.03 |
| 13221066 | 2026-05-21 11:41:33 | EURCAD | بيع | 0.01 | 1.59696 | 2026-05-26 14:53:52 | 1.60484 | -0.27 | -5.70 |
| 13223497 | 2026-05-21 18:30:01 | EURCAD | بيع | 0.01 | 1.60011 | 2026-05-26 14:53:52 | 1.60484 | -0.27 | -3.42 |
| 13229634 | 2026-05-22 14:30:19 | EURCAD | بيع | 0.03 | 1.60211 | 2026-05-26 14:53:52 | 1.60484 | -0.56 | -5.93 |
| 13237711 | 2026-05-24 23:00:16 | EURCAD | بيع | 0.12 | 1.60595 | 2026-05-26 14:53:52 | 1.60484 | -1.11 | 9.64 |
| 13241825 | 2026-05-25 09:30:01 | EURCAD | بيع | 0.29 | 1.60796 | 2026-05-26 14:53:52 | 1.60484 | -2.68 | 65.50 |
| 13223522 | 2026-05-21 18:31:26 | EURCAD | شراء | 0.01 | 1.60088 | 2026-05-22 16:05:03 | 1.60280 | -0.08 | 1.39 |
| 13220185 | 2026-05-21 09:16:07 | EURCAD | شراء | 0.01 | 1.60137 | 2026-05-21 18:31:25 | 1.60034 | 0.00 | -0.75 |
| 13220883 | 2026-05-21 11:25:52 | EURCAD | شراء | 0.01 | 1.59937 | 2026-05-21 18:31:25 | 1.60034 | 0.00 | 0.70 |
| 13221067 | 2026-05-21 11:41:41 | EURCAD | شراء | 0.03 | 1.59734 | 2026-05-21 18:31:25 | 1.60034 | 0.00 | 6.53 |
| 13207832 | 2026-05-19 16:30:00 | EURCAD | بيع | 0.01 | 1.59569 | 2026-05-21 11:41:30 | 1.59742 | -0.37 | -1.25 |
| 13214828 | 2026-05-20 15:30:29 | EURCAD | بيع | 0.01 | 1.59778 | 2026-05-21 11:41:30 | 1.59742 | -0.28 | 0.26 |
| 13220259 | 2026-05-21 09:30:01 | EURCAD | بيع | 0.04 | 1.60044 | 2026-05-21 11:41:30 | 1.59742 | 0.00 | 8.77 |
| 13159240 | 2026-05-12 00:00:00 | EURCAD | شراء | 0.01 | 1.61207 | 2026-05-21 09:16:05 | 1.60096 | -0.90 | -8.07 |
| 13160916 | 2026-05-12 04:08:11 | EURCAD | شراء | 0.01 | 1.61007 | 2026-05-21 09:16:05 | 1.60096 | -0.90 | -6.62 |
| 13166572 | 2026-05-12 21:55:09 | EURCAD | شراء | 0.03 | 1.60805 | 2026-05-21 09:16:05 | 1.60096 | -2.77 | -15.45 |
| 13169053 | 2026-05-13 07:52:30 | EURCAD | شراء | 0.08 | 1.60604 | 2026-05-21 09:16:05 | 1.60096 | -6.73 | -29.53 |
| 13169615 | 2026-05-13 09:46:57 | EURCAD | شراء | 0.2 | 1.60403 | 2026-05-21 09:16:05 | 1.60096 | -16.85 | -44.62 |
| 13179688 | 2026-05-14 17:57:40 | EURCAD | شراء | 0.51 | 1.60202 | 2026-05-21 09:16:05 | 1.60096 | -30.06 | -39.28 |
| 13183973 | 2026-05-15 07:05:11 | EURCAD | شراء | 1 | 1.60001 | 2026-05-21 09:16:05 | 1.60096 | -50.52 | 69.03 |
| 13187532 | 2026-05-15 17:35:41 | EURCAD | شراء | 1 | 1.59801 | 2026-05-21 09:16:05 | 1.60096 | -50.52 | 214.35 |
| 13207804 | 2026-05-19 16:22:55 | EURCAD | شراء | 1 | 1.59601 | 2026-05-21 09:16:05 | 1.60096 | -33.68 | 359.67 |
| 13207259 | 2026-05-19 15:00:46 | EURCAD | بيع | 0.01 | 1.59790 | 2026-05-19 16:22:39 | 1.59611 | 0.00 | 1.30 |
| 13184740 | 2026-05-15 09:30:00 | EURCAD | بيع | 0.01 | 1.59912 | 2026-05-19 15:00:46 | 1.59835 | -0.18 | 0.56 |
| 13200148 | 2026-05-18 15:00:02 | EURCAD | بيع | 0.01 | 1.60115 | 2026-05-19 15:00:46 | 1.59835 | -0.09 | 2.04 |
| 13180599 | 2026-05-14 20:54:09 | EURCAD | بيع | 0.01 | 1.60142 | 2026-05-15 09:23:58 | 1.59949 | -0.09 | 1.40 |
| 13170872 | 2026-05-13 14:00:00 | EURCAD | بيع | 0.01 | 1.60241 | 2026-05-14 20:54:04 | 1.60189 | -0.28 | 0.38 |
| 13171236 | 2026-05-13 15:00:01 | EURCAD | بيع | 0.01 | 1.60492 | 2026-05-14 20:54:04 | 1.60189 | -0.28 | 2.21 |
| 13169377 | 2026-05-13 09:00:00 | EURCAD | بيع | 0.01 | 1.60421 | 2026-05-13 13:54:10 | 1.60244 | 0.00 | 1.30 |
| 13167542 | 2026-05-13 02:42:26 | EURCAD | بيع | 0.01 | 1.60661 | 2026-05-13 08:56:38 | 1.60481 | 0.00 | 1.31 |
| 13154112 | 2026-05-11 11:30:00 | EURCAD | بيع | 0.01 | 1.60786 | 2026-05-13 02:42:24 | 1.60708 | -0.18 | 0.57 |
| 13155352 | 2026-05-11 14:09:09 | EURCAD | بيع | 0.01 | 1.60986 | 2026-05-13 02:42:24 | 1.60708 | -0.18 | 2.03 |
| 13149281 | 2026-05-11 00:00:07 | EURCAD | شراء | 0.01 | 1.61060 | 2026-05-11 21:25:38 | 1.61138 | 0.00 | 0.57 |
| 13152324 | 2026-05-11 07:08:23 | EURCAD | شراء | 0.01 | 1.60859 | 2026-05-11 21:25:38 | 1.61138 | 0.00 | 2.04 |
| 13149283 | 2026-05-11 00:00:08 | EURCAD | بيع | 0.01 | 1.61001 | 2026-05-11 11:20:06 | 1.60824 | 0.00 | 1.30 |
| 13126717 | 2026-05-07 18:33:45 | EURCAD | بيع | 0.01 | 1.60046 | 2026-05-08 16:49:28 | 1.61092 | -0.09 | -7.65 |
| 13131130 | 2026-05-08 06:02:36 | EURCAD | بيع | 0.01 | 1.60246 | 2026-05-08 16:49:28 | 1.61092 | 0.00 | -6.19 |
| 13132569 | 2026-05-08 09:30:01 | EURCAD | بيع | 0.04 | 1.60511 | 2026-05-08 16:49:28 | 1.61092 | 0.00 | -16.99 |
| 13134323 | 2026-05-08 14:00:00 | EURCAD | بيع | 0.26 | 1.61171 | 2026-05-08 16:49:28 | 1.61092 | 0.00 | 15.01 |
| 13134806 | 2026-05-08 15:00:00 | EURCAD | بيع | 0.56 | 1.61411 | 2026-05-08 16:49:28 | 1.61092 | 0.00 | 130.60 |
| 13132516 | 2026-05-08 09:21:41 | EURCAD | شراء | 0.01 | 1.60488 | 2026-05-08 13:18:14 | 1.60666 | 0.00 | 1.30 |
| 13124921 | 2026-05-07 14:30:01 | EURCAD | شراء | 0.01 | 1.60536 | 2026-05-08 09:21:39 | 1.60433 | -0.08 | -0.76 |
| 13126186 | 2026-05-07 17:17:11 | EURCAD | شراء | 0.01 | 1.60336 | 2026-05-08 09:21:39 | 1.60433 | -0.08 | 0.71 |
| 13126712 | 2026-05-07 18:33:20 | EURCAD | شراء | 0.03 | 1.60136 | 2026-05-08 09:21:39 | 1.60433 | -0.25 | 6.52 |
| 13096519 | 2026-05-04 17:00:02 | EURCAD | بيع | 0.01 | 1.59179 | 2026-05-07 18:33:43 | 1.60097 | -0.46 | -6.73 |
| 13106155 | 2026-05-05 16:00:01 | EURCAD | بيع | 0.01 | 1.59381 | 2026-05-07 18:33:43 | 1.60097 | -0.37 | -5.25 |
| 13113644 | 2026-05-06 10:00:00 | EURCAD | بيع | 0.05 | 1.59763 | 2026-05-07 18:33:43 | 1.60097 | -1.41 | -12.25 |
| 13114069 | 2026-05-06 11:00:01 | EURCAD | بيع | 0.13 | 1.60003 | 2026-05-07 18:33:43 | 1.60097 | -3.65 | -8.96 |
| 13114540 | 2026-05-06 12:03:24 | EURCAD | بيع | 0.31 | 1.60203 | 2026-05-07 18:33:43 | 1.60097 | -8.71 | 24.09 |
| 13122528 | 2026-05-07 08:30:04 | EURCAD | بيع | 0.78 | 1.60405 | 2026-05-07 18:33:43 | 1.60097 | 0.00 | 176.14 |
| 13120595 | 2026-05-07 03:44:29 | EURCAD | شراء | 0.01 | 1.60359 | 2026-05-07 14:07:59 | 1.60536 | 0.00 | 1.30 |
| 13114518 | 2026-05-06 12:00:01 | EURCAD | شراء | 0.01 | 1.60229 | 2026-05-07 03:44:29 | 1.60305 | -0.25 | 0.55 |
| 13114947 | 2026-05-06 12:58:31 | EURCAD | شراء | 0.01 | 1.60027 | 2026-05-07 03:44:29 | 1.60305 | -0.25 | 2.04 |
| 13114068 | 2026-05-06 11:00:01 | EURCAD | شراء | 0.01 | 1.60051 | 2026-05-06 11:53:16 | 1.60227 | 0.00 | 1.30 |
| 13113641 | 2026-05-06 10:00:00 | EURCAD | شراء | 0.01 | 1.59816 | 2026-05-06 10:41:44 | 1.59995 | 0.00 | 1.32 |
| 13111646 | 2026-05-06 05:30:45 | EURCAD | شراء | 0.01 | 1.59496 | 2026-05-06 09:50:24 | 1.59673 | 0.00 | 1.30 |
| 13095168 | 2026-05-04 14:39:12 | EURCAD | شراء | 0.01 | 1.59544 | 2026-05-06 05:30:44 | 1.59441 | -0.16 | -0.76 |
| 13095721 | 2026-05-04 15:43:22 | EURCAD | شراء | 0.01 | 1.59344 | 2026-05-06 05:30:44 | 1.59441 | -0.16 | 0.71 |
| 13096673 | 2026-05-04 17:14:12 | EURCAD | شراء | 0.03 | 1.59144 | 2026-05-06 05:30:44 | 1.59441 | -0.50 | 6.55 |
| 13088133 | 2026-05-04 00:00:04 | EURCAD | بيع | 0.01 | 1.59357 | 2026-05-04 16:31:33 | 1.59181 | 0.00 | 1.30 |
| 13088127 | 2026-05-04 00:00:03 | EURCAD | شراء | 0.01 | 1.59424 | 2026-05-04 14:39:12 | 1.59501 | 0.00 | 0.57 |
| 13093506 | 2026-05-04 11:11:45 | EURCAD | شراء | 0.01 | 1.59224 | 2026-05-04 14:39:12 | 1.59501 | 0.00 | 2.04 |
| 13067799 | 2026-05-01 02:00:00 | EURCAD | بيع | 0.01 | 1.59224 | 2026-05-01 18:03:59 | 1.59484 | 0.00 | -1.91 |
| 13072028 | 2026-05-01 12:30:00 | EURCAD | بيع | 0.01 | 1.59429 | 2026-05-01 18:03:59 | 1.59484 | 0.00 | -0.40 |
| 13073620 | 2026-05-01 15:30:01 | EURCAD | بيع | 0.05 | 1.59795 | 2026-05-01 18:03:59 | 1.59484 | 0.00 | 11.44 |
| 13062620 | 2026-04-30 12:20:15 | EURCAD | شراء | 0.01 | 1.59964 | 2026-05-01 15:04:54 | 1.59656 | -0.09 | -2.27 |
| 13063322 | 2026-04-30 14:03:46 | EURCAD | شراء | 0.01 | 1.59755 | 2026-05-01 15:04:54 | 1.59656 | -0.09 | -0.73 |
| 13064437 | 2026-04-30 16:32:56 | EURCAD | شراء | 0.03 | 1.59554 | 2026-05-01 15:04:54 | 1.59656 | -0.26 | 2.25 |
| 13066184 | 2026-04-30 21:05:11 | EURCAD | شراء | 0.08 | 1.59352 | 2026-05-01 15:04:54 | 1.59656 | -0.68 | 17.93 |
| 13065740 | 2026-04-30 20:00:00 | EURCAD | بيع | 0.01 | 1.59403 | 2026-05-01 01:54:09 | 1.59214 | -0.09 | 1.40 |
| 13063787 | 2026-04-30 15:00:18 | EURCAD | بيع | 0.01 | 1.59628 | 2026-04-30 19:59:32 | 1.59451 | 0.00 | 1.30 |
| 13059095 | 2026-04-30 04:30:01 | EURCAD | بيع | 0.01 | 1.59549 | 2026-04-30 15:00:18 | 1.59674 | 0.00 | -0.91 |
| 13061910 | 2026-04-30 11:00:42 | EURCAD | بيع | 0.01 | 1.59750 | 2026-04-30 15:00:18 | 1.59674 | 0.00 | 0.56 |
| 13062746 | 2026-04-30 12:30:01 | EURCAD | بيع | 0.03 | 1.59989 | 2026-04-30 15:00:18 | 1.59674 | 0.00 | 6.91 |
| 13044365 | 2026-04-28 16:00:01 | EURCAD | شراء | 0.01 | 1.60205 | 2026-04-30 12:20:15 | 1.59917 | -0.33 | -2.11 |
| 13050846 | 2026-04-29 09:04:16 | EURCAD | شراء | 0.01 | 1.60005 | 2026-04-30 12:20:15 | 1.59917 | -0.25 | -0.64 |
| 13054839 | 2026-04-29 17:30:12 | EURCAD | شراء | 0.03 | 1.59805 | 2026-04-30 12:20:15 | 1.59917 | -0.76 | 2.46 |
| 13058764 | 2026-04-30 03:34:51 | EURCAD | شراء | 0.07 | 1.59603 | 2026-04-30 12:20:15 | 1.59917 | 0.00 | 16.10 |
| 13054729 | 2026-04-29 17:11:57 | EURCAD | بيع | 0.01 | 1.59797 | 2026-04-30 04:13:34 | 1.59580 | -0.28 | 1.58 |
| 13040680 | 2026-04-28 08:00:00 | EURCAD | بيع | 0.01 | 1.59479 | 2026-04-29 17:11:56 | 1.59847 | -0.09 | -2.69 |
| 13041471 | 2026-04-28 10:01:02 | EURCAD | بيع | 0.01 | 1.59680 | 2026-04-29 17:11:56 | 1.59847 | -0.09 | -1.22 |
| 13043438 | 2026-04-28 14:00:00 | EURCAD | بيع | 0.03 | 1.59919 | 2026-04-29 17:11:56 | 1.59847 | -0.28 | 1.58 |
| 13044370 | 2026-04-28 16:00:02 | EURCAD | بيع | 0.09 | 1.60160 | 2026-04-29 17:11:56 | 1.59847 | -0.84 | 20.61 |
| 13042340 | 2026-04-28 12:16:20 | EURCAD | شراء | 0.01 | 1.59894 | 2026-04-28 15:56:48 | 1.60072 | 0.00 | 1.30 |
| 13028036 | 2026-04-27 00:00:04 | EURCAD | شراء | 0.01 | 1.60158 | 2026-04-28 12:16:18 | 1.59847 | -0.08 | -2.27 |
| 13031757 | 2026-04-27 09:35:50 | EURCAD | شراء | 0.01 | 1.59958 | 2026-04-28 12:16:18 | 1.59847 | -0.08 | -0.81 |
| 13033963 | 2026-04-27 14:56:33 | EURCAD | شراء | 0.03 | 1.59753 | 2026-04-28 12:16:18 | 1.59847 | -0.25 | 2.06 |
| 13040575 | 2026-04-28 07:47:30 | EURCAD | شراء | 0.08 | 1.59542 | 2026-04-28 12:16:18 | 1.59847 | 0.00 | 17.85 |
| 13032306 | 2026-04-27 11:00:01 | EURCAD | بيع | 0.01 | 1.59764 | 2026-04-28 07:47:16 | 1.59572 | -0.09 | 1.40 |
| 13031564 | 2026-04-27 09:13:29 | EURCAD | بيع | 0.01 | 1.59996 | 2026-04-27 10:59:19 | 1.59816 | 0.00 | 1.32 |
| 13000894 | 2026-04-23 11:30:00 | EURCAD | بيع | 0.01 | 1.59743 | 2026-04-27 09:13:27 | 1.60044 | -0.18 | -2.21 |
| 13002341 | 2026-04-23 14:32:41 | EURCAD | بيع | 0.01 | 1.59944 | 2026-04-27 09:13:27 | 1.60044 | -0.18 | -0.74 |
| 13003058 | 2026-04-23 16:00:41 | EURCAD | بيع | 0.03 | 1.60144 | 2026-04-27 09:13:27 | 1.60044 | -0.56 | 2.21 |
| 13012112 | 2026-04-24 12:30:02 | EURCAD | بيع | 0.08 | 1.60354 | 2026-04-27 09:13:27 | 1.60044 | -0.75 | 18.20 |
| 13003040 | 2026-04-23 16:00:01 | EURCAD | شراء | 0.01 | 1.60169 | 2026-04-24 12:21:47 | 1.60255 | -0.08 | 0.63 |
| 13010985 | 2026-04-24 10:19:47 | EURCAD | شراء | 0.01 | 1.59969 | 2026-04-24 12:21:47 | 1.60255 | 0.00 | 2.09 |
| 12969519 | 2026-04-20 08:00:01 | EURCAD | شراء | 0.01 | 1.61173 | 2026-04-23 15:53:18 | 1.60153 | -0.41 | -7.45 |
| 12972825 | 2026-04-20 15:22:37 | EURCAD | شراء | 0.01 | 1.60966 | 2026-04-23 15:53:18 | 1.60153 | -0.41 | -5.94 |
| 12974252 | 2026-04-20 18:33:58 | EURCAD | شراء | 0.03 | 1.60766 | 2026-04-23 15:53:18 | 1.60153 | -1.26 | -13.45 |
| 12981730 | 2026-04-21 13:51:30 | EURCAD | شراء | 0.08 | 1.60554 | 2026-04-23 15:53:18 | 1.60153 | -2.71 | -23.46 |
| 12983146 | 2026-04-21 16:30:09 | EURCAD | شراء | 0.2 | 1.60354 | 2026-04-23 15:53:18 | 1.60153 | -6.77 | -29.40 |
| 12992704 | 2026-04-22 16:00:06 | EURCAD | شراء | 0.52 | 1.60152 | 2026-04-23 15:53:18 | 1.60153 | -13.21 | 0.38 |
| 12996419 | 2026-04-23 01:15:56 | EURCAD | شراء | 1 | 1.59946 | 2026-04-23 15:53:18 | 1.60153 | 0.00 | 151.38 |
| 13001196 | 2026-04-23 12:13:30 | EURCAD | شراء | 1 | 1.59745 | 2026-04-23 15:53:18 | 1.60153 | 0.00 | 298.37 |
| 12993123 | 2026-04-22 17:00:02 | EURCAD | بيع | 0.01 | 1.59990 | 2026-04-23 11:14:21 | 1.59773 | -0.28 | 1.59 |
| 12983355 | 2026-04-21 17:00:03 | EURCAD | بيع | 0.01 | 1.60305 | 2026-04-22 16:42:44 | 1.60114 | -0.09 | 1.40 |
| 12982094 | 2026-04-21 14:30:00 | EURCAD | بيع | 0.01 | 1.60516 | 2026-04-21 16:35:48 | 1.60339 | 0.00 | 1.30 |
| 12974241 | 2026-04-20 18:32:45 | EURCAD | بيع | 0.01 | 1.60725 | 2026-04-21 14:26:15 | 1.60535 | -0.09 | 1.40 |
| 12966356 | 2026-04-20 00:00:10 | EURCAD | بيع | 0.01 | 1.60849 | 2026-04-20 18:32:44 | 1.60771 | 0.00 | 0.58 |
| 12967746 | 2026-04-20 03:03:05 | EURCAD | بيع | 0.01 | 1.61049 | 2026-04-20 18:32:44 | 1.60771 | 0.00 | 2.04 |
| 12966354 | 2026-04-20 00:00:09 | EURCAD | شراء | 0.01 | 1.60912 | 2026-04-20 07:45:54 | 1.61095 | 0.00 | 1.34 |
| 12947160 | 2026-04-17 06:30:01 | EURCAD | بيع | 0.01 | 1.61224 | 2026-04-17 16:36:33 | 1.61345 | 0.00 | -0.89 |
| 12950164 | 2026-04-17 13:30:01 | EURCAD | بيع | 0.01 | 1.61429 | 2026-04-17 16:36:33 | 1.61345 | 0.00 | 0.61 |
| 12950544 | 2026-04-17 14:00:02 | EURCAD | بيع | 0.03 | 1.61656 | 2026-04-17 16:36:33 | 1.61345 | 0.00 | 6.83 |
| 12922729 | 2026-04-14 20:00:00 | EURCAD | شراء | 0.01 | 1.62480 | 2026-04-17 13:47:39 | 1.61610 | -0.41 | -6.37 |
| 12927633 | 2026-04-15 08:12:51 | EURCAD | شراء | 0.01 | 1.62277 | 2026-04-17 13:47:39 | 1.61610 | -0.33 | -4.88 |
| 12932055 | 2026-04-15 18:19:53 | EURCAD | شراء | 0.03 | 1.62076 | 2026-04-17 13:47:39 | 1.61610 | -1.01 | -10.23 |
| 12937568 | 2026-04-16 08:02:49 | EURCAD | شراء | 0.08 | 1.61874 | 2026-04-17 13:47:39 | 1.61610 | -0.68 | -15.44 |
| 12938235 | 2026-04-16 09:25:37 | EURCAD | شراء | 0.2 | 1.61674 | 2026-04-17 13:47:39 | 1.61610 | -1.69 | -9.36 |
| 12940668 | 2026-04-16 14:53:21 | EURCAD | شراء | 0.51 | 1.61474 | 2026-04-17 13:47:39 | 1.61610 | -4.31 | 50.71 |
| 12946997 | 2026-04-17 06:03:08 | EURCAD | شراء | 1 | 1.61271 | 2026-04-17 13:47:39 | 1.61610 | 0.00 | 247.87 |
| 12940764 | 2026-04-16 15:00:01 | EURCAD | بيع | 0.01 | 1.61445 | 2026-04-17 06:04:10 | 1.61248 | -0.09 | 1.44 |
| 12938264 | 2026-04-16 09:30:00 | EURCAD | بيع | 0.01 | 1.61665 | 2026-04-16 14:43:41 | 1.61486 | 0.00 | 1.31 |
| 12931412 | 2026-04-15 16:43:09 | EURCAD | بيع | 0.01 | 1.62041 | 2026-04-16 09:03:24 | 1.61824 | -0.28 | 1.58 |
| 12910560 | 2026-04-13 16:30:01 | EURCAD | بيع | 0.01 | 1.61654 | 2026-04-15 16:43:07 | 1.62088 | -0.18 | -3.16 |
| 12911520 | 2026-04-13 18:19:38 | EURCAD | بيع | 0.01 | 1.61855 | 2026-04-15 16:43:07 | 1.62088 | -0.18 | -1.70 |
| 12912343 | 2026-04-13 20:00:01 | EURCAD | بيع | 0.05 | 1.62203 | 2026-04-15 16:43:07 | 1.62088 | -0.92 | 4.19 |
| 12922574 | 2026-04-14 19:30:07 | EURCAD | بيع | 0.11 | 1.62404 | 2026-04-15 16:43:07 | 1.62088 | -1.02 | 25.30 |
| 12912328 | 2026-04-13 20:00:01 | EURCAD | شراء | 0.01 | 1.62252 | 2026-04-14 19:55:44 | 1.62443 | -0.08 | 1.39 |
| 12903836 | 2026-04-13 00:00:04 | EURCAD | شراء | 0.01 | 1.61919 | 2026-04-13 19:31:33 | 1.62000 | 0.00 | 0.59 |
| 12910315 | 2026-04-13 16:00:27 | EURCAD | شراء | 0.01 | 1.61717 | 2026-04-13 19:31:33 | 1.62000 | 0.00 | 2.05 |
| 12903838 | 2026-04-13 00:00:04 | EURCAD | بيع | 0.01 | 1.61848 | 2026-04-13 16:05:32 | 1.61668 | 0.00 | 1.30 |
| 12869615 | 2026-04-08 20:00:01 | EURCAD | بيع | 0.01 | 1.61387 | 2026-04-12 23:22:52 | 1.61886 | -0.46 | -3.60 |
| 12875287 | 2026-04-09 09:04:42 | EURCAD | بيع | 0.01 | 1.61587 | 2026-04-12 23:22:52 | 1.61886 | -0.18 | -2.16 |
| 12879476 | 2026-04-09 18:04:45 | EURCAD | بيع | 0.03 | 1.61793 | 2026-04-12 23:22:52 | 1.61886 | -0.56 | -2.01 |
| 12886490 | 2026-04-10 11:00:29 | EURCAD | بيع | 0.08 | 1.62001 | 2026-04-12 23:22:52 | 1.61886 | -0.74 | 6.64 |
| 12889121 | 2026-04-10 16:00:19 | EURCAD | بيع | 0.2 | 1.62204 | 2026-04-12 23:22:52 | 1.61886 | -1.85 | 45.85 |
| 12886214 | 2026-04-10 10:19:39 | EURCAD | شراء | 0.01 | 1.61983 | 2026-04-10 15:57:39 | 1.62163 | 0.00 | 1.31 |
| 12879212 | 2026-04-09 17:24:56 | EURCAD | شراء | 0.01 | 1.61820 | 2026-04-10 10:19:38 | 1.61904 | -0.08 | 0.60 |
| 12880470 | 2026-04-09 20:22:17 | EURCAD | شراء | 0.01 | 1.61619 | 2026-04-10 10:19:38 | 1.61904 | -0.08 | 2.06 |
| 12865811 | 2026-04-08 12:30:01 | EURCAD | شراء | 0.01 | 1.62268 | 2026-04-09 17:24:54 | 1.61772 | -0.25 | -3.59 |
| 12866891 | 2026-04-08 14:33:12 | EURCAD | شراء | 0.01 | 1.62065 | 2026-04-09 17:24:54 | 1.61772 | -0.25 | -2.12 |
| 12867717 | 2026-04-08 15:56:27 | EURCAD | شراء | 0.03 | 1.61865 | 2026-04-09 17:24:54 | 1.61772 | -0.75 | -2.02 |
| 12868812 | 2026-04-08 18:22:24 | EURCAD | شراء | 0.08 | 1.61663 | 2026-04-09 17:24:54 | 1.61772 | -2.01 | 6.31 |
| 12869572 | 2026-04-08 19:53:17 | EURCAD | شراء | 0.2 | 1.61463 | 2026-04-09 17:24:54 | 1.61772 | -5.02 | 44.74 |
| 12868761 | 2026-04-08 18:18:30 | EURCAD | بيع | 0.01 | 1.61626 | 2026-04-08 19:55:33 | 1.61444 | 0.00 | 1.31 |
| 12811277 | 2026-04-02 07:30:01 | EURCAD | بيع | 0.01 | 1.60289 | 2026-04-08 18:18:28 | 1.61676 | -0.36 | -10.02 |
| 12815429 | 2026-04-02 15:08:11 | EURCAD | بيع | 0.01 | 1.60491 | 2026-04-08 18:18:28 | 1.61676 | -0.36 | -8.56 |
| 12815872 | 2026-04-02 16:00:01 | EURCAD | بيع | 0.04 | 1.60794 | 2026-04-08 18:18:28 | 1.61676 | -1.48 | -25.48 |
| 12852084 | 2026-04-07 10:24:26 | EURCAD | بيع | 0.09 | 1.60994 | 2026-04-08 18:18:28 | 1.61676 | -0.83 | -44.34 |
| 12858649 | 2026-04-07 23:05:03 | EURCAD | بيع | 0.24 | 1.61212 | 2026-04-08 18:18:28 | 1.61676 | 0.00 | -80.44 |
| 12859614 | 2026-04-08 00:00:01 | EURCAD | بيع | 1 | 1.61691 | 2026-04-08 18:18:28 | 1.61676 | 0.00 | 10.84 |
| 12863286 | 2026-04-08 07:30:01 | EURCAD | بيع | 1 | 1.61963 | 2026-04-08 18:18:28 | 1.61676 | 0.00 | 207.33 |
| 12865815 | 2026-04-08 12:30:01 | EURCAD | بيع | 1 | 1.62217 | 2026-04-08 18:18:28 | 1.61676 | 0.00 | 390.81 |
| 12863285 | 2026-04-08 07:30:01 | EURCAD | شراء | 0.01 | 1.62012 | 2026-04-08 12:16:53 | 1.62194 | 0.00 | 1.32 |
| 12859603 | 2026-04-08 00:00:00 | EURCAD | شراء | 0.01 | 1.61763 | 2026-04-08 07:18:18 | 1.61840 | 0.00 | 0.56 |
| 12861381 | 2026-04-08 03:22:23 | EURCAD | شراء | 0.01 | 1.61558 | 2026-04-08 07:18:18 | 1.61840 | 0.00 | 2.04 |
| 12852105 | 2026-04-07 10:27:46 | EURCAD | شراء | 0.01 | 1.61075 | 2026-04-07 23:00:37 | 1.61161 | -0.08 | 0.62 |
| 12852502 | 2026-04-07 11:09:27 | EURCAD | شراء | 0.01 | 1.60874 | 2026-04-07 23:00:37 | 1.61161 | -0.08 | 2.06 |
| 12840350 | 2026-04-06 08:46:41 | EURCAD | شراء | 0.01 | 1.60936 | 2026-04-07 10:27:46 | 1.61020 | -0.08 | 0.60 |
| 12841859 | 2026-04-06 12:20:40 | EURCAD | شراء | 0.01 | 1.60735 | 2026-04-07 10:27:46 | 1.61020 | -0.08 | 2.05 |
| 12815696 | 2026-04-02 15:36:25 | EURCAD | شراء | 0.01 | 1.60801 | 2026-04-06 08:46:41 | 1.60885 | -0.16 | 0.60 |
| 12816602 | 2026-04-02 17:57:33 | EURCAD | شراء | 0.01 | 1.60598 | 2026-04-06 08:46:41 | 1.60885 | -0.16 | 2.06 |
| 12800944 | 2026-04-01 16:00:01 | EURCAD | شراء | 0.01 | 1.61390 | 2026-04-02 15:36:24 | 1.60732 | -0.25 | -4.73 |
| 12801273 | 2026-04-01 16:30:00 | EURCAD | شراء | 0.01 | 1.61183 | 2026-04-02 15:36:24 | 1.60732 | -0.25 | -3.24 |
| 12802709 | 2026-04-01 19:00:54 | EURCAD | شراء | 0.03 | 1.60969 | 2026-04-02 15:36:24 | 1.60732 | -0.75 | -5.11 |
| 12803672 | 2026-04-01 20:22:36 | EURCAD | شراء | 0.08 | 1.60768 | 2026-04-02 15:36:24 | 1.60732 | -2.00 | -2.07 |
| 12807312 | 2026-04-02 02:32:28 | EURCAD | شراء | 0.2 | 1.60561 | 2026-04-02 15:36:24 | 1.60732 | 0.00 | 24.59 |
| 12810889 | 2026-04-02 07:04:31 | EURCAD | شراء | 0.5 | 1.60361 | 2026-04-02 15:36:24 | 1.60732 | 0.00 | 133.37 |
| 12807701 | 2026-04-02 03:00:00 | EURCAD | بيع | 0.01 | 1.60484 | 2026-04-02 07:13:14 | 1.60303 | 0.00 | 1.30 |
| 12803753 | 2026-04-01 20:30:01 | EURCAD | بيع | 0.01 | 1.60714 | 2026-04-02 02:47:57 | 1.60493 | -0.28 | 1.59 |
| 12780888 | 2026-03-30 16:02:55 | EURCAD | بيع | 0.01 | 1.59543 | 2026-04-01 20:03:48 | 1.60837 | -0.18 | -9.32 |
| 12785046 | 2026-03-31 02:04:02 | EURCAD | بيع | 0.01 | 1.59743 | 2026-04-01 20:03:48 | 1.60837 | -0.09 | -7.88 |
| 12789409 | 2026-03-31 12:37:25 | EURCAD | بيع | 0.03 | 1.59951 | 2026-04-01 20:03:48 | 1.60837 | -0.28 | -19.13 |
| 12789914 | 2026-03-31 13:30:07 | EURCAD | بيع | 0.1 | 1.60246 | 2026-04-01 20:03:48 | 1.60837 | -0.92 | -42.54 |
| 12790336 | 2026-03-31 14:45:03 | EURCAD | بيع | 0.24 | 1.60448 | 2026-04-01 20:03:48 | 1.60837 | -2.20 | -67.20 |
| 12790642 | 2026-03-31 15:30:01 | EURCAD | بيع | 0.91 | 1.60777 | 2026-04-01 20:03:48 | 1.60837 | -8.35 | -39.30 |
| 12796967 | 2026-04-01 07:30:03 | EURCAD | بيع | 1 | 1.60982 | 2026-04-01 20:03:48 | 1.60837 | 0.00 | 104.36 |
| 12798959 | 2026-04-01 12:51:20 | EURCAD | بيع | 1 | 1.61182 | 2026-04-01 20:03:48 | 1.60837 | 0.00 | 248.31 |
| 12800816 | 2026-04-01 15:49:37 | EURCAD | بيع | 1 | 1.61383 | 2026-04-01 20:03:48 | 1.60837 | 0.00 | 392.98 |
| 12799018 | 2026-04-01 13:00:03 | EURCAD | شراء | 0.01 | 1.61248 | 2026-04-01 15:53:44 | 1.61429 | 0.00 | 1.30 |
| 12797191 | 2026-04-01 08:00:00 | EURCAD | شراء | 0.01 | 1.61031 | 2026-04-01 12:54:31 | 1.61213 | 0.00 | 1.31 |
| 12791847 | 2026-03-31 18:00:00 | EURCAD | شراء | 0.01 | 1.60831 | 2026-04-01 07:31:47 | 1.61025 | -0.08 | 1.40 |
| 12791174 | 2026-03-31 16:30:01 | EURCAD | شراء | 0.01 | 1.60893 | 2026-03-31 17:41:28 | 1.60975 | 0.00 | 0.59 |
| 12791448 | 2026-03-31 17:22:42 | EURCAD | شراء | 0.01 | 1.60691 | 2026-03-31 17:41:28 | 1.60975 | 0.00 | 2.04 |
| 12790439 | 2026-03-31 15:00:03 | EURCAD | شراء | 0.01 | 1.60675 | 2026-03-31 16:07:03 | 1.60858 | 0.00 | 1.31 |
| 12789913 | 2026-03-31 13:30:07 | EURCAD | شراء | 0.01 | 1.60315 | 2026-03-31 14:51:30 | 1.60496 | 0.00 | 1.30 |
| 12789344 | 2026-03-31 12:27:29 | EURCAD | شراء | 0.01 | 1.60043 | 2026-03-31 13:06:46 | 1.60225 | 0.00 | 1.30 |
| 12785213 | 2026-03-31 02:23:57 | EURCAD | شراء | 0.01 | 1.59905 | 2026-03-31 12:27:28 | 1.59988 | 0.00 | 0.60 |
| 12787253 | 2026-03-31 06:55:37 | EURCAD | شراء | 0.01 | 1.59700 | 2026-03-31 12:27:28 | 1.59988 | 0.00 | 2.07 |
| 12775668 | 2026-03-30 04:00:03 | EURCAD | شراء | 0.01 | 1.59948 | 2026-03-31 02:23:56 | 1.59848 | -0.08 | -0.72 |
| 12780161 | 2026-03-30 14:42:59 | EURCAD | شراء | 0.01 | 1.59747 | 2026-03-31 02:23:56 | 1.59848 | -0.08 | 0.73 |
| 12780893 | 2026-03-30 16:03:42 | EURCAD | شراء | 0.03 | 1.59547 | 2026-03-31 02:23:56 | 1.59848 | -0.25 | 6.49 |
| 12773679 | 2026-03-30 00:00:06 | EURCAD | بيع | 0.01 | 1.59659 | 2026-03-30 16:02:54 | 1.59591 | 0.00 | 0.48 |
| 12775669 | 2026-03-30 04:00:03 | EURCAD | بيع | 0.01 | 1.59891 | 2026-03-30 16:02:54 | 1.59591 | 0.00 | 2.15 |
| 12773678 | 2026-03-30 00:00:06 | EURCAD | شراء | 0.01 | 1.59731 | 2026-03-30 03:51:12 | 1.59918 | 0.00 | 1.35 |
| 12740724 | 2026-03-25 09:30:00 | EURCAD | شراء | 0.01 | 1.60044 | 2026-03-27 14:25:07 | 1.59750 | -0.33 | -2.12 |
| 12742262 | 2026-03-25 13:46:47 | EURCAD | شراء | 0.01 | 1.59844 | 2026-03-27 14:25:07 | 1.59750 | -0.33 | -0.68 |
| 12742427 | 2026-03-25 14:19:15 | EURCAD | شراء | 0.03 | 1.59644 | 2026-03-27 14:25:07 | 1.59750 | -1.00 | 2.29 |
| 12758160 | 2026-03-27 12:00:39 | EURCAD | شراء | 0.08 | 1.59444 | 2026-03-27 14:25:07 | 1.59750 | 0.00 | 17.66 |
| 12742895 | 2026-03-25 15:30:01 | EURCAD | بيع | 0.01 | 1.59699 | 2026-03-27 11:57:59 | 1.59465 | -0.37 | 1.69 |
| 12742496 | 2026-03-25 14:30:01 | EURCAD | بيع | 0.01 | 1.59653 | 2026-03-25 15:03:22 | 1.59469 | 0.00 | 1.33 |
| 12733243 | 2026-03-24 11:28:45 | EURCAD | بيع | 0.01 | 1.59081 | 2026-03-25 14:16:56 | 1.59663 | -0.09 | -4.22 |
| 12733627 | 2026-03-24 12:30:05 | EURCAD | بيع | 0.01 | 1.59282 | 2026-03-25 14:16:56 | 1.59663 | -0.09 | -2.76 |
| 12735369 | 2026-03-24 17:30:01 | EURCAD | بيع | 0.03 | 1.59525 | 2026-03-25 14:16:56 | 1.59663 | -0.28 | -3.01 |
| 12736919 | 2026-03-24 21:49:10 | EURCAD | بيع | 0.08 | 1.59725 | 2026-03-25 14:16:56 | 1.59663 | -0.74 | 3.59 |
| 12740732 | 2026-03-25 09:30:01 | EURCAD | بيع | 0.24 | 1.59984 | 2026-03-25 14:16:56 | 1.59663 | 0.00 | 55.91 |
| 12737559 | 2026-03-25 00:00:00 | EURCAD | شراء | 0.01 | 1.59863 | 2026-03-25 09:23:27 | 1.60042 | 0.00 | 1.30 |
| 12735569 | 2026-03-24 18:05:17 | EURCAD | شراء | 0.01 | 1.59366 | 2026-03-24 21:23:48 | 1.59650 | 0.00 | 2.07 |
| 12735351 | 2026-03-24 17:27:41 | EURCAD | شراء | 0.01 | 1.59567 | 2026-03-24 21:23:47 | 1.59650 | 0.00 | 0.61 |
| 12733955 | 2026-03-24 13:30:01 | EURCAD | شراء | 0.01 | 1.59462 | 2026-03-24 17:27:41 | 1.59520 | 0.00 | 0.42 |
| 12734172 | 2026-03-24 14:00:01 | EURCAD | شراء | 0.01 | 1.59220 | 2026-03-24 17:27:41 | 1.59520 | 0.00 | 2.18 |
| 12732349 | 2026-03-24 09:04:40 | EURCAD | شراء | 0.01 | 1.59548 | 2026-03-24 13:28:58 | 1.59446 | 0.00 | -0.74 |
| 12732640 | 2026-03-24 09:50:53 | EURCAD | شراء | 0.01 | 1.59344 | 2026-03-24 13:28:58 | 1.59446 | 0.00 | 0.75 |
| 12733237 | 2026-03-24 11:28:22 | EURCAD | شراء | 0.03 | 1.59143 | 2026-03-24 13:28:58 | 1.59446 | 0.00 | 6.61 |
| 12729581 | 2026-03-24 01:39:01 | EURCAD | بيع | 0.01 | 1.59203 | 2026-03-24 11:28:43 | 1.59130 | 0.00 | 0.53 |
| 12732111 | 2026-03-24 08:30:01 | EURCAD | بيع | 0.01 | 1.59414 | 2026-03-24 11:28:43 | 1.59130 | 0.00 | 2.07 |
| 12726980 | 2026-03-23 19:30:01 | EURCAD | شراء | 0.01 | 1.59429 | 2026-03-24 09:04:40 | 1.59498 | -0.08 | 0.50 |
| 12729584 | 2026-03-24 01:39:07 | EURCAD | شراء | 0.01 | 1.59204 | 2026-03-24 09:04:40 | 1.59498 | 0.00 | 2.13 |
| 12725606 | 2026-03-23 17:03:53 | EURCAD | بيع | 0.01 | 1.58821 | 2026-03-24 01:38:59 | 1.59253 | -0.09 | -3.15 |
| 12726119 | 2026-03-23 18:00:00 | EURCAD | بيع | 0.01 | 1.59048 | 2026-03-24 01:38:59 | 1.59253 | -0.09 | -1.49 |
| 12726764 | 2026-03-23 19:00:03 | EURCAD | بيع | 0.03 | 1.59253 | 2026-03-24 01:38:59 | 1.59253 | -0.28 | 0.00 |
| 12727402 | 2026-03-23 20:00:01 | EURCAD | بيع | 0.11 | 1.59572 | 2026-03-24 01:38:59 | 1.59253 | -1.02 | 25.54 |
| 12725178 | 2026-03-23 16:30:01 | EURCAD | شراء | 0.01 | 1.59250 | 2026-03-23 19:03:04 | 1.59283 | 0.00 | 0.24 |
| 12725565 | 2026-03-23 17:00:00 | EURCAD | شراء | 0.01 | 1.58952 | 2026-03-23 19:03:04 | 1.59283 | 0.00 | 2.41 |
| 12721628 | 2026-03-23 11:00:01 | EURCAD | بيع | 0.01 | 1.58019 | 2026-03-23 17:03:52 | 1.58875 | 0.00 | -6.24 |
| 12722573 | 2026-03-23 12:30:01 | EURCAD | بيع | 0.04 | 1.58760 | 2026-03-23 17:03:52 | 1.58875 | 0.00 | -3.36 |
| 12723000 | 2026-03-23 13:19:05 | EURCAD | بيع | 0.08 | 1.58961 | 2026-03-23 17:03:52 | 1.58875 | 0.00 | 5.02 |
| 12725181 | 2026-03-23 16:30:02 | EURCAD | بيع | 0.22 | 1.59187 | 2026-03-23 17:03:52 | 1.58875 | 0.00 | 50.03 |
| 12723084 | 2026-03-23 13:30:01 | EURCAD | شراء | 0.01 | 1.58993 | 2026-03-23 16:02:28 | 1.59177 | 0.00 | 1.34 |
| 12722549 | 2026-03-23 12:30:01 | EURCAD | شراء | 0.01 | 1.58837 | 2026-03-23 13:23:04 | 1.59020 | 0.00 | 1.34 |
| 12715295 | 2026-03-23 00:00:27 | EURCAD | شراء | 0.01 | 1.58664 | 2026-03-23 12:05:26 | 1.58359 | 0.00 | -2.22 |
| 12716538 | 2026-03-23 01:37:24 | EURCAD | شراء | 0.01 | 1.58459 | 2026-03-23 12:05:26 | 1.58359 | 0.00 | -0.73 |
| 12720141 | 2026-03-23 07:43:05 | EURCAD | شراء | 0.03 | 1.58257 | 2026-03-23 12:05:26 | 1.58359 | 0.00 | 2.23 |
| 12721535 | 2026-03-23 10:49:26 | EURCAD | شراء | 0.08 | 1.58054 | 2026-03-23 12:05:26 | 1.58359 | 0.00 | 17.76 |
| 12716682 | 2026-03-23 02:00:01 | EURCAD | بيع | 0.01 | 1.58358 | 2026-03-23 10:42:37 | 1.58179 | 0.00 | 1.31 |
| 12715296 | 2026-03-23 00:00:27 | EURCAD | بيع | 0.01 | 1.58587 | 2026-03-23 01:41:06 | 1.58409 | 0.00 | 1.30 |
| 12689133 | 2026-03-20 00:00:01 | EURCAD | شراء | 0.01 | 1.59078 | 2026-03-20 16:45:21 | 1.58579 | 0.00 | -3.63 |
| 12690549 | 2026-03-20 02:35:42 | EURCAD | شراء | 0.01 | 1.58878 | 2026-03-20 16:45:21 | 1.58579 | 0.00 | -2.18 |
| 12694474 | 2026-03-20 10:00:32 | EURCAD | شراء | 0.03 | 1.58678 | 2026-03-20 16:45:21 | 1.58579 | 0.00 | -2.16 |
| 12694956 | 2026-03-20 10:47:16 | EURCAD | شراء | 0.07 | 1.58472 | 2026-03-20 16:45:21 | 1.58579 | 0.00 | 5.45 |
| 12698723 | 2026-03-20 15:28:25 | EURCAD | شراء | 0.19 | 1.58271 | 2026-03-20 16:45:21 | 1.58579 | 0.00 | 42.60 |
| 12694678 | 2026-03-20 10:33:57 | EURCAD | بيع | 0.01 | 1.58576 | 2026-03-20 11:04:15 | 1.58398 | 0.00 | 1.30 |
| 12670462 | 2026-03-18 20:30:00 | EURCAD | بيع | 0.01 | 1.57414 | 2026-03-20 10:33:56 | 1.58627 | -0.37 | -8.84 |
| 12678630 | 2026-03-19 11:00:01 | EURCAD | بيع | 0.01 | 1.57617 | 2026-03-20 10:33:56 | 1.58627 | -0.09 | -7.36 |
| 12682421 | 2026-03-19 14:50:54 | EURCAD | بيع | 0.03 | 1.57819 | 2026-03-20 10:33:56 | 1.58627 | -0.28 | -17.66 |
| 12682793 | 2026-03-19 15:01:16 | EURCAD | بيع | 0.07 | 1.58019 | 2026-03-20 10:33:56 | 1.58627 | -0.65 | -31.02 |
| 12685306 | 2026-03-19 17:45:42 | EURCAD | بيع | 0.2 | 1.58225 | 2026-03-20 10:33:56 | 1.58627 | -1.86 | -58.60 |
| 12685812 | 2026-03-19 18:30:01 | EURCAD | بيع | 0.69 | 1.58529 | 2026-03-20 10:33:56 | 1.58627 | -6.42 | -49.28 |
| 12686477 | 2026-03-19 19:30:02 | EURCAD | بيع | 1 | 1.58740 | 2026-03-20 10:33:56 | 1.58627 | -9.30 | 82.36 |
| 12686698 | 2026-03-19 20:00:01 | EURCAD | بيع | 1 | 1.58946 | 2026-03-20 10:33:56 | 1.58627 | -9.30 | 232.49 |
| 12687957 | 2026-03-19 20:59:39 | EURCAD | بيع | 1 | 1.59152 | 2026-03-20 10:33:56 | 1.58627 | -9.30 | 382.63 |
| 12687601 | 2026-03-19 20:30:01 | EURCAD | شراء | 0.01 | 1.59071 | 2026-03-19 23:03:48 | 1.59263 | -0.08 | 1.39 |
| 12686695 | 2026-03-19 20:00:00 | EURCAD | شراء | 0.01 | 1.59000 | 2026-03-19 20:15:32 | 1.59184 | 0.00 | 1.35 |
| 12686457 | 2026-03-19 19:27:57 | EURCAD | شراء | 0.01 | 1.58779 | 2026-03-19 19:58:05 | 1.58969 | 0.00 | 1.38 |
| 12449752 | 2026-02-26 14:31:14 | EURCAD | شراء | 0.01 | 1.61685 | 2026-03-19 19:27:55 | 1.58729 | -1.75 | -21.52 |
| 12454915 | 2026-02-26 15:49:54 | EURCAD | شراء | 0.01 | 1.61477 | 2026-03-19 19:27:55 | 1.58729 | -1.75 | -20.01 |
| 12456974 | 2026-02-26 17:26:53 | EURCAD | شراء | 0.03 | 1.61277 | 2026-03-19 19:27:55 | 1.58729 | -5.32 | -55.66 |
| 12480433 | 2026-02-27 15:14:53 | EURCAD | شراء | 0.08 | 1.61077 | 2026-03-19 19:27:55 | 1.58729 | -13.57 | -136.79 |
| 12500646 | 2026-03-01 23:01:33 | EURCAD | شراء | 0.23 | 1.60806 | 2026-03-19 19:27:55 | 1.58729 | -37.05 | -347.87 |
| 12505162 | 2026-03-02 06:10:45 | EURCAD | شراء | 0.57 | 1.60605 | 2026-03-19 19:27:55 | 1.58729 | -91.79 | -778.67 |
| 12505302 | 2026-03-02 06:30:01 | EURCAD | شراء | 1 | 1.60392 | 2026-03-19 19:27:55 | 1.58729 | -161.06 | -1210.99 |
| 12505799 | 2026-03-02 07:06:45 | EURCAD | شراء | 1 | 1.60188 | 2026-03-19 19:27:55 | 1.58729 | -161.06 | -1062.44 |
| 12506428 | 2026-03-02 07:48:15 | EURCAD | شراء | 1 | 1.59988 | 2026-03-19 19:27:55 | 1.58729 | -161.06 | -916.80 |
| 12520868 | 2026-03-02 20:33:15 | EURCAD | شراء | 1 | 1.59786 | 2026-03-19 19:27:55 | 1.58729 | -161.06 | -769.70 |
| 12524621 | 2026-03-03 05:34:44 | EURCAD | شراء | 1 | 1.59586 | 2026-03-19 19:27:55 | 1.58729 | -152.60 | -624.06 |
| 12526250 | 2026-03-03 07:35:45 | EURCAD | شراء | 1 | 1.59386 | 2026-03-19 19:27:55 | 1.58729 | -152.60 | -478.42 |
| 12526667 | 2026-03-03 08:18:01 | EURCAD | شراء | 1 | 1.59185 | 2026-03-19 19:27:55 | 1.58729 | -152.60 | -332.06 |
| 12528216 | 2026-03-03 10:00:02 | EURCAD | شراء | 1 | 1.58992 | 2026-03-19 19:27:55 | 1.58729 | -152.60 | -191.52 |
| 12533063 | 2026-03-03 14:18:43 | EURCAD | شراء | 1 | 1.58778 | 2026-03-19 19:27:55 | 1.58729 | -152.60 | -35.68 |
| 12535797 | 2026-03-03 15:27:13 | EURCAD | شراء | 1 | 1.58576 | 2026-03-19 19:27:55 | 1.58729 | -152.60 | 111.41 |
| 12549294 | 2026-03-05 06:17:57 | EURCAD | شراء | 1 | 1.58374 | 2026-03-19 19:27:55 | 1.58729 | -118.69 | 258.51 |
| 12551872 | 2026-03-05 13:25:01 | EURCAD | شراء | 1 | 1.58174 | 2026-03-19 19:27:55 | 1.58729 | -118.69 | 404.15 |
| 12558935 | 2026-03-06 12:09:33 | EURCAD | شراء | 1 | 1.57974 | 2026-03-19 19:27:55 | 1.58729 | -110.23 | 549.79 |
| 12559490 | 2026-03-06 13:53:50 | EURCAD | شراء | 1 | 1.57773 | 2026-03-19 19:27:55 | 1.58729 | -110.23 | 696.15 |
| 12573365 | 2026-03-08 23:00:12 | EURCAD | شراء | 1 | 1.57115 | 2026-03-19 19:27:55 | 1.58729 | -101.70 | 1175.30 |
| 12573507 | 2026-03-08 23:23:16 | EURCAD | شراء | 1 | 1.56852 | 2026-03-19 19:27:55 | 1.58729 | -101.70 | 1366.82 |
| 12574508 | 2026-03-09 01:59:50 | EURCAD | شراء | 1 | 1.56650 | 2026-03-19 19:27:55 | 1.58729 | -101.70 | 1513.91 |
| 12574860 | 2026-03-09 02:58:07 | EURCAD | شراء | 1 | 1.56449 | 2026-03-19 19:27:55 | 1.58729 | -101.70 | 1660.28 |
| 12575467 | 2026-03-09 04:41:36 | EURCAD | شراء | 1 | 1.56249 | 2026-03-19 19:27:55 | 1.58729 | -101.70 | 1805.92 |
| 12669221 | 2026-03-18 18:14:17 | EURCAD | بيع | 0.01 | 1.57604 | 2026-03-18 20:23:33 | 1.57426 | 0.00 | 1.30 |
| 12666185 | 2026-03-18 13:50:51 | EURCAD | بيع | 0.01 | 1.57730 | 2026-03-18 18:14:17 | 1.57652 | 0.00 | 0.57 |
| 12667751 | 2026-03-18 15:06:06 | EURCAD | بيع | 0.01 | 1.57930 | 2026-03-18 18:14:17 | 1.57652 | 0.00 | 2.03 |
| 12663394 | 2026-03-18 09:30:01 | EURCAD | بيع | 0.01 | 1.57865 | 2026-03-18 13:50:50 | 1.57788 | 0.00 | 0.56 |
| 12664569 | 2026-03-18 12:02:27 | EURCAD | بيع | 0.01 | 1.58067 | 2026-03-18 13:50:50 | 1.57788 | 0.00 | 2.03 |
| 12652685 | 2026-03-17 07:05:07 | EURCAD | بيع | 0.01 | 1.57129 | 2026-03-18 09:22:03 | 1.57913 | -0.09 | -5.72 |
| 12653363 | 2026-03-17 08:39:27 | EURCAD | بيع | 0.01 | 1.57329 | 2026-03-18 09:22:03 | 1.57913 | -0.09 | -4.26 |
| 12653827 | 2026-03-17 10:00:01 | EURCAD | بيع | 0.03 | 1.57545 | 2026-03-18 09:22:03 | 1.57913 | -0.28 | -8.06 |
| 12655226 | 2026-03-17 12:47:36 | EURCAD | بيع | 0.08 | 1.57745 | 2026-03-18 09:22:03 | 1.57913 | -0.75 | -9.81 |
| 12656150 | 2026-03-17 14:30:01 | EURCAD | بيع | 0.21 | 1.57959 | 2026-03-18 09:22:03 | 1.57913 | -1.96 | 7.05 |
| 12662526 | 2026-03-18 07:30:01 | EURCAD | بيع | 0.68 | 1.58237 | 2026-03-18 09:22:03 | 1.57913 | 0.00 | 160.75 |
| 12641866 | 2026-03-16 09:00:01 | EURCAD | بيع | 0.01 | 1.56589 | 2026-03-17 07:05:05 | 1.57184 | -0.09 | -4.34 |
| 12642608 | 2026-03-16 10:15:44 | EURCAD | بيع | 0.01 | 1.56789 | 2026-03-17 07:05:05 | 1.57184 | -0.09 | -2.88 |
| 12643230 | 2026-03-16 11:30:01 | EURCAD | بيع | 0.04 | 1.57092 | 2026-03-17 07:05:05 | 1.57184 | -0.37 | -2.69 |
| 12648104 | 2026-03-16 19:30:01 | EURCAD | بيع | 0.17 | 1.57505 | 2026-03-17 07:05:05 | 1.57184 | -1.59 | 39.83 |
| 12637934 | 2026-03-16 00:00:03 | EURCAD | بيع | 0.01 | 1.56706 | 2026-03-16 08:35:57 | 1.56638 | 0.00 | 0.50 |
| 12638652 | 2026-03-16 01:30:01 | EURCAD | بيع | 0.01 | 1.56927 | 2026-03-16 08:35:57 | 1.56638 | 0.00 | 2.11 |
| 12619761 | 2026-03-13 09:30:01 | EURCAD | بيع | 0.01 | 1.56282 | 2026-03-13 20:16:58 | 1.56922 | 0.00 | -4.66 |
| 12620308 | 2026-03-13 10:30:01 | EURCAD | بيع | 0.01 | 1.56538 | 2026-03-13 20:16:58 | 1.56922 | 0.00 | -2.79 |
| 12620819 | 2026-03-13 12:01:08 | EURCAD | بيع | 0.03 | 1.56742 | 2026-03-13 20:16:58 | 1.56922 | 0.00 | -3.93 |
| 12621576 | 2026-03-13 14:00:01 | EURCAD | بيع | 0.17 | 1.57247 | 2026-03-13 20:16:58 | 1.56922 | 0.00 | 40.23 |
| 12619370 | 2026-03-13 09:00:01 | EURCAD | بيع | 0.01 | 1.56494 | 2026-03-13 09:11:44 | 1.56313 | 0.00 | 1.32 |
| 12610468 | 2026-03-12 14:21:42 | EURCAD | بيع | 0.01 | 1.56721 | 2026-03-13 08:47:56 | 1.56614 | -0.09 | 0.79 |
| 12610635 | 2026-03-12 14:30:06 | EURCAD | بيع | 0.01 | 1.56921 | 2026-03-13 08:47:56 | 1.56614 | -0.09 | 2.25 |
| 12604717 | 2026-03-12 02:00:01 | EURCAD | بيع | 0.01 | 1.56846 | 2026-03-12 14:21:41 | 1.56769 | 0.00 | 0.57 |
| 12609268 | 2026-03-12 11:59:35 | EURCAD | بيع | 0.01 | 1.57046 | 2026-03-12 14:21:41 | 1.56769 | 0.00 | 2.04 |
| 12601968 | 2026-03-11 18:30:01 | EURCAD | بيع | 0.01 | 1.57113 | 2026-03-12 01:58:51 | 1.56895 | -0.28 | 1.61 |
| 12597519 | 2026-03-11 10:30:01 | EURCAD | بيع | 0.01 | 1.57233 | 2026-03-11 18:03:45 | 1.57174 | 0.00 | 0.44 |
| 12597960 | 2026-03-11 11:30:01 | EURCAD | بيع | 0.01 | 1.57473 | 2026-03-11 18:03:45 | 1.57174 | 0.00 | 2.20 |
| 12597321 | 2026-03-11 10:00:01 | EURCAD | بيع | 0.01 | 1.57490 | 2026-03-11 10:03:58 | 1.57311 | 0.00 | 1.32 |
| 12592100 | 2026-03-10 21:00:00 | EURCAD | بيع | 0.01 | 1.57696 | 2026-03-11 09:46:44 | 1.57506 | -0.09 | 1.40 |
| 12591300 | 2026-03-10 19:30:01 | EURCAD | بيع | 0.01 | 1.57919 | 2026-03-10 20:38:01 | 1.57737 | 0.00 | 1.34 |
| 12587595 | 2026-03-10 13:36:40 | EURCAD | بيع | 0.01 | 1.57550 | 2026-03-10 19:15:54 | 1.57830 | 0.00 | -2.06 |
| 12588163 | 2026-03-10 14:30:02 | EURCAD | بيع | 0.02 | 1.57935 | 2026-03-10 19:15:54 | 1.57830 | 0.00 | 1.54 |
| 12590370 | 2026-03-10 18:05:27 | EURCAD | بيع | 0.05 | 1.58135 | 2026-03-10 19:15:54 | 1.57830 | 0.00 | 11.23 |
| 12577061 | 2026-03-09 09:34:07 | EURCAD | بيع | 0.01 | 1.56232 | 2026-03-10 13:36:39 | 1.57596 | -0.09 | -10.06 |
| 12577200 | 2026-03-09 10:00:01 | EURCAD | بيع | 0.01 | 1.56551 | 2026-03-10 13:36:39 | 1.57596 | -0.09 | -7.71 |
| 12578318 | 2026-03-09 13:30:01 | EURCAD | بيع | 0.04 | 1.56763 | 2026-03-10 13:36:39 | 1.57596 | -0.38 | -24.58 |
| 12578876 | 2026-03-09 15:00:02 | EURCAD | بيع | 0.14 | 1.57082 | 2026-03-10 13:36:39 | 1.57596 | -1.32 | -53.09 |
| 12579399 | 2026-03-09 16:30:01 | EURCAD | بيع | 0.33 | 1.57298 | 2026-03-10 13:36:39 | 1.57596 | -3.10 | -72.55 |
| 12580625 | 2026-03-09 20:30:01 | EURCAD | بيع | 0.91 | 1.57526 | 2026-03-10 13:36:39 | 1.57596 | -8.55 | -46.99 |
| 12580820 | 2026-03-09 21:00:53 | EURCAD | بيع | 1 | 1.57726 | 2026-03-10 13:36:39 | 1.57596 | -9.40 | 95.91 |
| 12581332 | 2026-03-09 23:00:04 | EURCAD | بيع | 1 | 1.57945 | 2026-03-10 13:36:39 | 1.57596 | 0.00 | 257.48 |
| 12585415 | 2026-03-10 09:00:01 | EURCAD | بيع | 1 | 1.58193 | 2026-03-10 13:36:39 | 1.57596 | 0.00 | 440.44 |
| 12576550 | 2026-03-09 08:03:31 | EURCAD | بيع | 0.01 | 1.56380 | 2026-03-09 09:34:07 | 1.56300 | 0.00 | 0.59 |
| 12576702 | 2026-03-09 08:32:43 | EURCAD | بيع | 0.01 | 1.56580 | 2026-03-09 09:34:07 | 1.56300 | 0.00 | 2.07 |
| 12575567 | 2026-03-09 05:00:01 | EURCAD | بيع | 0.01 | 1.56116 | 2026-03-09 08:03:30 | 1.56417 | 0.00 | -2.22 |
| 12576025 | 2026-03-09 06:30:01 | EURCAD | بيع | 0.02 | 1.56519 | 2026-03-09 08:03:30 | 1.56417 | 0.00 | 1.50 |
| 12576240 | 2026-03-09 07:00:01 | EURCAD | بيع | 0.05 | 1.56722 | 2026-03-09 08:03:30 | 1.56417 | 0.00 | 11.25 |
| 12574876 | 2026-03-09 03:00:00 | EURCAD | بيع | 0.01 | 1.56382 | 2026-03-09 04:43:48 | 1.56199 | 0.00 | 1.35 |
| 12573715 | 2026-03-09 00:00:03 | EURCAD | بيع | 0.01 | 1.56736 | 2026-03-09 02:48:18 | 1.56558 | 0.00 | 1.31 |
| 12557963 | 2026-03-06 09:17:31 | EURCAD | بيع | 0.01 | 1.58304 | 2026-03-06 11:05:52 | 1.58127 | 0.00 | 1.30 |
| 12551234 | 2026-03-05 12:00:01 | EURCAD | بيع | 0.01 | 1.58249 | 2026-03-06 09:17:29 | 1.58350 | -0.09 | -0.74 |
| 12552915 | 2026-03-05 16:02:27 | EURCAD | بيع | 0.01 | 1.58449 | 2026-03-06 09:17:29 | 1.58350 | -0.09 | 0.72 |
| 12553467 | 2026-03-05 17:37:45 | EURCAD | بيع | 0.03 | 1.58649 | 2026-03-06 09:17:29 | 1.58350 | -0.28 | 6.57 |
| 12548972 | 2026-03-05 05:30:00 | EURCAD | بيع | 0.01 | 1.58460 | 2026-03-05 11:42:36 | 1.58282 | 0.00 | 1.31 |
| 12546257 | 2026-03-04 19:59:58 | EURCAD | بيع | 0.01 | 1.58672 | 2026-03-05 05:00:56 | 1.58455 | -0.28 | 1.59 |
| 12536705 | 2026-03-03 16:30:00 | EURCAD | بيع | 0.01 | 1.58481 | 2026-03-04 19:59:55 | 1.58708 | -0.09 | -1.67 |
| 12537938 | 2026-03-03 19:00:01 | EURCAD | بيع | 0.01 | 1.58744 | 2026-03-04 19:59:55 | 1.58708 | -0.09 | 0.26 |
| 12543336 | 2026-03-04 10:30:00 | EURCAD | بيع | 0.04 | 1.59023 | 2026-03-04 19:59:55 | 1.58708 | 0.00 | 9.24 |
| 12533391 | 2026-03-03 14:30:01 | EURCAD | بيع | 0.01 | 1.58681 | 2026-03-03 16:14:35 | 1.58503 | 0.00 | 1.30 |
| 12528215 | 2026-03-03 10:00:01 | EURCAD | بيع | 0.01 | 1.58937 | 2026-03-03 14:19:07 | 1.58758 | 0.00 | 1.30 |
| 12526516 | 2026-03-03 08:00:01 | EURCAD | بيع | 0.01 | 1.59250 | 2026-03-03 09:47:46 | 1.59069 | 0.00 | 1.32 |
| 12524981 | 2026-03-03 06:00:03 | EURCAD | بيع | 0.01 | 1.59525 | 2026-03-03 07:37:58 | 1.59346 | 0.00 | 1.31 |
| 12521646 | 2026-03-02 23:00:06 | EURCAD | بيع | 0.01 | 1.59765 | 2026-03-03 05:34:43 | 1.59588 | 0.00 | 1.30 |
| 12520418 | 2026-03-02 19:56:17 | EURCAD | بيع | 0.01 | 1.59977 | 2026-03-02 20:31:17 | 1.59797 | 0.00 | 1.32 |
| 12508884 | 2026-03-02 13:00:02 | EURCAD | بيع | 0.01 | 1.59915 | 2026-03-02 19:56:17 | 1.60019 | 0.00 | -0.76 |
| 12511515 | 2026-03-02 14:32:09 | EURCAD | بيع | 0.01 | 1.60117 | 2026-03-02 19:56:17 | 1.60019 | 0.00 | 0.72 |
| 12518545 | 2026-03-02 17:35:35 | EURCAD | بيع | 0.03 | 1.60317 | 2026-03-02 19:56:17 | 1.60019 | 0.00 | 6.54 |
| 12506191 | 2026-03-02 07:30:01 | EURCAD | بيع | 0.01 | 1.60133 | 2026-03-02 12:44:35 | 1.59954 | 0.00 | 1.31 |
| 12505299 | 2026-03-02 06:30:01 | EURCAD | بيع | 0.01 | 1.60334 | 2026-03-02 07:18:04 | 1.60156 | 0.00 | 1.31 |
| 12500645 | 2026-03-01 23:01:32 | EURCAD | بيع | 0.01 | 1.60728 | 2026-03-02 06:14:46 | 1.60539 | 0.00 | 1.39 |
| 12471326 | 2026-02-27 09:58:19 | EURCAD | بيع | 0.01 | 1.61196 | 2026-02-27 18:31:43 | 1.61016 | 0.00 | 1.33 |
| 12399669 | 2026-02-20 05:36:52 | EURCAD | بيع | 0.01 | 1.60848 | 2026-02-27 09:58:19 | 1.61240 | -0.64 | -2.86 |
| 12401846 | 2026-02-20 10:00:02 | EURCAD | بيع | 0.01 | 1.61050 | 2026-02-27 09:58:19 | 1.61240 | -0.64 | -1.39 |
| 12403570 | 2026-02-20 15:30:00 | EURCAD | بيع | 0.04 | 1.61352 | 2026-02-27 09:58:19 | 1.61240 | -2.60 | 3.28 |
| 12418048 | 2026-02-23 01:00:05 | EURCAD | بيع | 0.09 | 1.61552 | 2026-02-27 09:58:19 | 1.61240 | -5.04 | 20.53 |
| 12418203 | 2026-02-23 01:30:01 | EURCAD | شراء | 0.01 | 1.61564 | 2026-02-26 14:31:12 | 1.61644 | -0.41 | 0.59 |
| 12420733 | 2026-02-23 09:15:55 | EURCAD | شراء | 0.01 | 1.61363 | 2026-02-26 14:31:12 | 1.61644 | -0.41 | 2.05 |
| 12417273 | 2026-02-22 23:02:42 | EURCAD | شراء | 0.01 | 1.61375 | 2026-02-23 01:00:04 | 1.61552 | 0.00 | 1.30 |
| 12323807 | 2026-02-12 16:30:04 | EURCAD | شراء | 0.01 | 1.61732 | 2026-02-20 15:10:50 | 1.61237 | -0.66 | -3.62 |
| 12333811 | 2026-02-12 19:14:44 | EURCAD | شراء | 0.01 | 1.61532 | 2026-02-20 15:10:50 | 1.61237 | -0.66 | -2.15 |
| 12393781 | 2026-02-19 10:52:55 | EURCAD | شراء | 0.03 | 1.61332 | 2026-02-20 15:10:50 | 1.61237 | -0.25 | -2.08 |
| 12394474 | 2026-02-19 12:51:11 | EURCAD | شراء | 0.08 | 1.61129 | 2026-02-20 15:10:50 | 1.61237 | -0.68 | 6.31 |
| 12399527 | 2026-02-20 05:10:02 | EURCAD | شراء | 0.2 | 1.60928 | 2026-02-20 15:10:50 | 1.61237 | 0.00 | 45.15 |
| 12394867 | 2026-02-19 14:00:01 | EURCAD | بيع | 0.01 | 1.60978 | 2026-02-20 05:36:50 | 1.60900 | -0.09 | 0.57 |
| 12396794 | 2026-02-19 19:43:53 | EURCAD | بيع | 0.01 | 1.61178 | 2026-02-20 05:36:50 | 1.60900 | -0.09 | 2.03 |
| 12394024 | 2026-02-19 11:31:47 | EURCAD | بيع | 0.01 | 1.61204 | 2026-02-19 13:30:05 | 1.61065 | 0.00 | 1.01 |
| 12345731 | 2026-02-13 08:58:21 | EURCAD | بيع | 0.01 | 1.61327 | 2026-02-19 11:31:45 | 1.61250 | -0.55 | 0.56 |
| 12347631 | 2026-02-13 12:02:06 | EURCAD | بيع | 0.01 | 1.61527 | 2026-02-19 11:31:45 | 1.61250 | -0.55 | 2.02 |
| 12301221 | 2026-02-11 19:00:00 | EURCAD | بيع | 0.01 | 1.61047 | 2026-02-13 08:58:21 | 1.61371 | -0.37 | -2.38 |
| 12308467 | 2026-02-12 08:32:22 | EURCAD | بيع | 0.01 | 1.61247 | 2026-02-13 08:58:21 | 1.61371 | -0.09 | -0.91 |
| 12317478 | 2026-02-12 15:30:01 | EURCAD | بيع | 0.03 | 1.61475 | 2026-02-13 08:58:21 | 1.61371 | -0.28 | 2.30 |
| 12323815 | 2026-02-12 16:30:04 | EURCAD | بيع | 0.08 | 1.61682 | 2026-02-13 08:58:21 | 1.61371 | -0.75 | 18.29 |
| 12317611 | 2026-02-12 15:36:26 | EURCAD | شراء | 0.01 | 1.61581 | 2026-02-12 16:11:28 | 1.61766 | 0.00 | 1.36 |
| 12299813 | 2026-02-11 15:33:29 | EURCAD | شراء | 0.01 | 1.61457 | 2026-02-12 15:36:26 | 1.61535 | -0.26 | 0.57 |
| 12300220 | 2026-02-11 16:21:17 | EURCAD | شراء | 0.01 | 1.61257 | 2026-02-12 15:36:26 | 1.61535 | -0.26 | 2.04 |
| 12297995 | 2026-02-11 13:32:54 | EURCAD | بيع | 0.01 | 1.60971 | 2026-02-11 18:35:21 | 1.61082 | 0.00 | -0.82 |
| 12298780 | 2026-02-11 14:05:36 | EURCAD | بيع | 0.01 | 1.61171 | 2026-02-11 18:35:21 | 1.61082 | 0.00 | 0.66 |
| 12299778 | 2026-02-11 15:30:34 | EURCAD | بيع | 0.03 | 1.61383 | 2026-02-11 18:35:20 | 1.61082 | 0.00 | 6.66 |
| 12296982 | 2026-02-11 11:44:30 | EURCAD | شراء | 0.01 | 1.61359 | 2026-02-11 15:33:28 | 1.61411 | 0.00 | 0.38 |
| 12297862 | 2026-02-11 13:30:17 | EURCAD | شراء | 0.01 | 1.61158 | 2026-02-11 15:33:28 | 1.61411 | 0.00 | 1.86 |
| 12268440 | 2026-02-10 15:30:01 | EURCAD | بيع | 0.01 | 1.61082 | 2026-02-11 13:32:54 | 1.61028 | -0.09 | 0.40 |
| 12297264 | 2026-02-11 12:21:58 | EURCAD | بيع | 0.01 | 1.61283 | 2026-02-11 13:32:54 | 1.61028 | 0.00 | 1.88 |
| 12235188 | 2026-02-09 14:03:17 | EURCAD | شراء | 0.01 | 1.62006 | 2026-02-11 11:44:29 | 1.61312 | -0.18 | -5.12 |
| 12236934 | 2026-02-09 14:38:00 | EURCAD | شراء | 0.01 | 1.61806 | 2026-02-11 11:44:29 | 1.61312 | -0.18 | -3.65 |
| 12240133 | 2026-02-09 16:13:50 | EURCAD | شراء | 0.02 | 1.61605 | 2026-02-11 11:44:29 | 1.61312 | -0.34 | -4.33 |
| 12251273 | 2026-02-10 02:19:55 | EURCAD | شراء | 0.05 | 1.61397 | 2026-02-11 11:44:29 | 1.61312 | -0.43 | -3.14 |
| 12267978 | 2026-02-10 15:05:49 | EURCAD | شراء | 0.12 | 1.61196 | 2026-02-11 11:44:29 | 1.61312 | -1.02 | 10.28 |
| 12296453 | 2026-02-11 10:40:08 | EURCAD | شراء | 0.29 | 1.60990 | 2026-02-11 11:44:29 | 1.61312 | 0.00 | 68.92 |
| 12265010 | 2026-02-10 14:00:01 | EURCAD | بيع | 0.01 | 1.61281 | 2026-02-10 15:08:34 | 1.61131 | 0.00 | 1.11 |
| 12240571 | 2026-02-09 16:30:01 | EURCAD | بيع | 0.01 | 1.61464 | 2026-02-10 13:56:20 | 1.61301 | -0.09 | 1.20 |
| 12227553 | 2026-02-08 23:04:21 | EURCAD | بيع | 0.01 | 1.61455 | 2026-02-09 16:17:02 | 1.61591 | 0.00 | -1.00 |
| 12230359 | 2026-02-09 06:30:00 | EURCAD | بيع | 0.01 | 1.61700 | 2026-02-09 16:17:02 | 1.61591 | 0.00 | 0.81 |
| 12232499 | 2026-02-09 10:47:49 | EURCAD | بيع | 0.02 | 1.61905 | 2026-02-09 16:17:02 | 1.61591 | 0.00 | 4.63 |
| 12232263 | 2026-02-09 10:30:01 | EURCAD | شراء | 0.01 | 1.61908 | 2026-02-09 14:03:17 | 1.61960 | 0.00 | 0.39 |
| 12233141 | 2026-02-09 12:29:13 | EURCAD | شراء | 0.01 | 1.61708 | 2026-02-09 14:03:17 | 1.61960 | 0.00 | 1.86 |
| 12230357 | 2026-02-09 06:30:00 | EURCAD | شراء | 0.01 | 1.61751 | 2026-02-09 10:09:36 | 1.61904 | 0.00 | 1.12 |
| 12227551 | 2026-02-08 23:04:21 | EURCAD | شراء | 0.01 | 1.61534 | 2026-02-09 06:01:08 | 1.61686 | 0.00 | 1.11 |
| 12208273 | 2026-02-06 00:03:36 | EURCAD | شراء | 0.01 | 1.61554 | 2026-02-06 21:57:24 | 1.61455 | 0.00 | -0.72 |
| 12211123 | 2026-02-06 08:21:47 | EURCAD | شراء | 0.01 | 1.61354 | 2026-02-06 21:57:24 | 1.61455 | 0.00 | 0.74 |
| 12212928 | 2026-02-06 13:30:11 | EURCAD | شراء | 0.02 | 1.61139 | 2026-02-06 21:57:24 | 1.61455 | 0.00 | 4.63 |
| 12205192 | 2026-02-05 14:48:44 | EURCAD | بيع | 0.01 | 1.61191 | 2026-02-06 13:30:08 | 1.61133 | -0.09 | 0.43 |
| 12207900 | 2026-02-05 23:00:23 | EURCAD | بيع | 0.01 | 1.61435 | 2026-02-06 13:30:08 | 1.61133 | 0.00 | 2.21 |
| 12203192 | 2026-02-05 09:30:03 | EURCAD | شراء | 0.01 | 1.61453 | 2026-02-06 00:03:36 | 1.61503 | -0.08 | 0.36 |
| 12205189 | 2026-02-05 14:48:30 | EURCAD | شراء | 0.01 | 1.61253 | 2026-02-06 00:03:36 | 1.61503 | -0.08 | 1.82 |
| 12198885 | 2026-02-04 19:26:40 | EURCAD | بيع | 0.01 | 1.61295 | 2026-02-05 14:48:42 | 1.61241 | -0.28 | 0.39 |
| 12202725 | 2026-02-05 08:19:57 | EURCAD | بيع | 0.01 | 1.61497 | 2026-02-05 14:48:42 | 1.61241 | 0.00 | 1.87 |
| 12198884 | 2026-02-04 19:26:40 | EURCAD | شراء | 0.01 | 1.61344 | 2026-02-05 09:03:20 | 1.61530 | -0.25 | 1.36 |
| رقم الطلب | وقت الفتح | أداة التداول | النوع | اللوتات | سعر الفتح | السعر الحالي | رسوم التخزين | الربح/الخسارة العائم |
|---|---|---|---|---|---|---|---|---|
| 13707977 | 2026-08-05 16:30:01 | EURCAD | بيع | 0.01 | 1.61847 | 1.61899 | -0.27 | -0.38 |
| 13707898 | 2026-08-05 16:19:05 | EURCAD | شراء | 0.08 | 1.61873 | 1.61854 | -1.98 | -1.09 |
| 13707575 | 2026-08-05 15:27:39 | EURCAD | شراء | 0.03 | 1.62074 | 1.61854 | -0.74 | -4.71 |
| 13706142 | 2026-08-05 11:11:19 | EURCAD | شراء | 0.01 | 1.62275 | 1.61854 | -0.25 | -3.00 |
| 13705280 | 2026-08-05 08:00:01 | EURCAD | شراء | 0.01 | 1.62485 | 1.61854 | -0.25 | -4.50 |
| المتابع | وقت المتابعة | مبلغ المتابعة | العائد |
|---|
简体中文
繁體中文
English
日本語
Bahasa Indonesia
