| السنة | يناير | فبراير | مارس | أبريل | مايو | يونيو | يوليو | أغسطس | سبتمبر | أكتوبر | نوفمبر | ديسمبر | منذ بداية العام |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 2026 | -- | 5.28% | 3.7% | 2.41% | 1.89% | 0.07% | -- | -- | -- | -- | -- | -- | 13.35% |
| رقم الطلب | وقت الفتح | أداة التداول | النوع | اللوتات | سعر الفتح | وقت الإغلاق | سعر الإغلاق | رسوم التخزين | الربح/الخسارة |
|---|---|---|---|---|---|---|---|---|---|
| 13347789 | 2026-06-11 11:14:28 | CADJPY | بيع | 0.01 | 114.81800 | 2026-06-11 15:03:02 | 114.60700 | 0.00 | 1.31 |
| 13323695 | 2026-06-08 10:00:00 | CADJPY | بيع | 0.01 | 114.68600 | 2026-06-11 11:14:27 | 114.85600 | -0.41 | -1.05 |
| 13330943 | 2026-06-09 11:14:41 | CADJPY | بيع | 0.01 | 114.93700 | 2026-06-11 11:14:27 | 114.85600 | -0.33 | 0.51 |
| 13338931 | 2026-06-10 11:00:03 | CADJPY | بيع | 0.04 | 115.19100 | 2026-06-11 11:14:27 | 114.85600 | -0.99 | 8.34 |
| 13310187 | 2026-06-05 10:39:05 | CADJPY | شراء | 0.01 | 115.27900 | 2026-06-10 09:20:14 | 115.10700 | -0.09 | -1.08 |
| 13312297 | 2026-06-05 16:48:27 | CADJPY | شراء | 0.01 | 115.02700 | 2026-06-10 09:20:14 | 115.10700 | -0.09 | 0.49 |
| 13323654 | 2026-06-08 09:53:41 | CADJPY | شراء | 0.04 | 114.77200 | 2026-06-10 09:20:14 | 115.10700 | -0.22 | 8.36 |
| 13320862 | 2026-06-08 00:00:02 | CADJPY | بيع | 0.01 | 114.89300 | 2026-06-08 09:56:51 | 114.65900 | 0.00 | 1.47 |
| 13301824 | 2026-06-04 05:34:13 | CADJPY | بيع | 0.01 | 114.90200 | 2026-06-05 20:00:22 | 114.82100 | -0.08 | 0.50 |
| 13304987 | 2026-06-04 15:13:16 | CADJPY | بيع | 0.01 | 115.15600 | 2026-06-05 20:00:22 | 114.82100 | -0.08 | 2.09 |
| 13265865 | 2026-05-28 17:30:01 | CADJPY | شراء | 0.01 | 115.43200 | 2026-06-05 10:39:03 | 115.23800 | -0.23 | -1.22 |
| 13295902 | 2026-06-03 09:31:06 | CADJPY | شراء | 0.01 | 115.16200 | 2026-06-05 10:39:03 | 115.23800 | -0.11 | 0.47 |
| 13301841 | 2026-06-04 05:34:19 | CADJPY | شراء | 0.04 | 114.89800 | 2026-06-05 10:39:03 | 115.23800 | -0.11 | 8.51 |
| 13295906 | 2026-06-03 09:31:15 | CADJPY | بيع | 0.01 | 115.07300 | 2026-06-04 05:34:13 | 115.01400 | -0.25 | 0.37 |
| 13296277 | 2026-06-03 10:30:00 | CADJPY | بيع | 0.01 | 115.37000 | 2026-06-04 05:34:13 | 115.01400 | -0.25 | 2.22 |
| 13263219 | 2026-05-28 10:45:06 | CADJPY | بيع | 0.01 | 114.98300 | 2026-06-03 09:31:13 | 115.15300 | -0.32 | -1.07 |
| 13265358 | 2026-05-28 16:00:13 | CADJPY | بيع | 0.01 | 115.23500 | 2026-06-03 09:31:13 | 115.15300 | -0.32 | 0.51 |
| 13266178 | 2026-05-28 18:30:24 | CADJPY | بيع | 0.04 | 115.48600 | 2026-06-03 09:31:13 | 115.15300 | -1.32 | 8.35 |
| 13197746 | 2026-05-18 08:30:01 | CADJPY | شراء | 0.01 | 115.61900 | 2026-05-28 17:03:16 | 115.43600 | -0.34 | -1.15 |
| 13223591 | 2026-05-21 18:44:34 | CADJPY | شراء | 0.01 | 115.36700 | 2026-05-28 17:03:16 | 115.43600 | -0.20 | 0.43 |
| 13237724 | 2026-05-24 23:00:57 | CADJPY | شراء | 0.04 | 115.09700 | 2026-05-28 17:03:16 | 115.43600 | -0.54 | 8.52 |
| 13238082 | 2026-05-25 00:00:02 | CADJPY | بيع | 0.01 | 115.09100 | 2026-05-28 10:45:04 | 115.02000 | -0.41 | 0.45 |
| 13248683 | 2026-05-26 09:30:01 | CADJPY | بيع | 0.01 | 115.36300 | 2026-05-28 10:45:04 | 115.02000 | -0.33 | 2.15 |
| 13178497 | 2026-05-14 14:45:11 | CADJPY | بيع | 0.01 | 114.69300 | 2026-05-22 13:23:40 | 115.27300 | -0.65 | -3.64 |
| 13178581 | 2026-05-14 15:00:00 | CADJPY | بيع | 0.02 | 115.02700 | 2026-05-22 13:23:40 | 115.27300 | -1.35 | -3.10 |
| 13180451 | 2026-05-14 20:30:03 | CADJPY | بيع | 0.06 | 115.30400 | 2026-05-22 13:23:40 | 115.27300 | -4.00 | 1.17 |
| 13196717 | 2026-05-18 05:00:01 | CADJPY | بيع | 0.2 | 115.61800 | 2026-05-22 13:23:40 | 115.27300 | -9.97 | 43.36 |
| 13180621 | 2026-05-14 21:00:01 | CADJPY | شراء | 0.01 | 115.42600 | 2026-05-18 08:18:33 | 115.64200 | -0.06 | 1.36 |
| 13178798 | 2026-05-14 15:30:00 | CADJPY | شراء | 0.01 | 115.11500 | 2026-05-14 20:36:20 | 115.32100 | 0.00 | 1.30 |
| 13175315 | 2026-05-14 05:05:44 | CADJPY | شراء | 0.01 | 114.99800 | 2026-05-14 15:09:12 | 115.07700 | 0.00 | 0.50 |
| 13178498 | 2026-05-14 14:45:18 | CADJPY | شراء | 0.04 | 114.73900 | 2026-05-14 15:09:12 | 115.07700 | 0.00 | 8.56 |
| 13170338 | 2026-05-13 12:00:00 | CADJPY | شراء | 0.01 | 115.29200 | 2026-05-14 15:09:10 | 115.07800 | -0.08 | -1.35 |
| 13161878 | 2026-05-12 07:00:00 | CADJPY | بيع | 0.01 | 114.90400 | 2026-05-14 14:45:10 | 114.82500 | -0.33 | 0.50 |
| 13167373 | 2026-05-13 02:01:49 | CADJPY | بيع | 0.01 | 115.15600 | 2026-05-14 14:45:10 | 114.82500 | -0.25 | 2.10 |
| 13162344 | 2026-05-12 08:00:01 | CADJPY | شراء | 0.01 | 115.05700 | 2026-05-13 11:58:42 | 115.26900 | -0.03 | 1.35 |
| 13154284 | 2026-05-11 12:00:00 | CADJPY | شراء | 0.01 | 115.05100 | 2026-05-12 07:59:56 | 115.02200 | -0.03 | -0.18 |
| 13161838 | 2026-05-12 06:56:05 | CADJPY | شراء | 0.02 | 114.70100 | 2026-05-12 07:59:56 | 115.02200 | 0.00 | 4.08 |
| 13149266 | 2026-05-11 00:00:02 | CADJPY | بيع | 0.01 | 114.58900 | 2026-05-12 06:56:05 | 114.78900 | -0.08 | -1.27 |
| 13152857 | 2026-05-11 08:30:00 | CADJPY | بيع | 0.01 | 114.87300 | 2026-05-12 06:56:05 | 114.78900 | -0.08 | 0.54 |
| 13161685 | 2026-05-12 06:30:06 | CADJPY | بيع | 0.04 | 115.12600 | 2026-05-12 06:56:05 | 114.78900 | 0.00 | 8.60 |
| 13150377 | 2026-05-11 02:48:04 | CADJPY | شراء | 0.01 | 114.80400 | 2026-05-11 11:59:29 | 115.00800 | 0.00 | 1.30 |
| 13126377 | 2026-05-07 17:47:04 | CADJPY | شراء | 0.01 | 114.93400 | 2026-05-11 02:48:03 | 114.74900 | -0.06 | -1.18 |
| 13134069 | 2026-05-08 13:30:19 | CADJPY | شراء | 0.01 | 114.66800 | 2026-05-11 02:48:03 | 114.74900 | -0.03 | 0.51 |
| 13134357 | 2026-05-08 14:01:51 | CADJPY | شراء | 0.04 | 114.41700 | 2026-05-11 02:48:03 | 114.74900 | -0.11 | 8.45 |
| 13114511 | 2026-05-06 12:00:00 | CADJPY | بيع | 0.01 | 114.59800 | 2026-05-08 13:33:25 | 114.52300 | -0.33 | 0.48 |
| 13126277 | 2026-05-07 17:30:01 | CADJPY | بيع | 0.01 | 114.85500 | 2026-05-08 13:33:25 | 114.52300 | -0.08 | 2.13 |
| 13107717 | 2026-05-05 20:00:02 | CADJPY | شراء | 0.01 | 115.97100 | 2026-05-07 17:47:02 | 114.88800 | -0.11 | -6.92 |
| 13111587 | 2026-05-06 05:27:29 | CADJPY | شراء | 0.01 | 115.70200 | 2026-05-07 17:47:02 | 114.88800 | -0.08 | -5.20 |
| 13111636 | 2026-05-06 05:30:06 | CADJPY | شراء | 0.04 | 115.40500 | 2026-05-07 17:47:02 | 114.88800 | -0.32 | -13.21 |
| 13111912 | 2026-05-06 06:00:01 | CADJPY | شراء | 0.23 | 114.80900 | 2026-05-07 17:47:02 | 114.88800 | -1.86 | 11.61 |
| 13119938 | 2026-05-07 02:12:54 | CADJPY | شراء | 0.61 | 114.55400 | 2026-05-07 17:47:02 | 114.88800 | 0.00 | 130.10 |
| 13113130 | 2026-05-06 09:00:01 | CADJPY | بيع | 0.01 | 114.61800 | 2026-05-06 11:41:37 | 114.62000 | 0.00 | -0.01 |
| 13113292 | 2026-05-06 09:30:00 | CADJPY | بيع | 0.02 | 114.92600 | 2026-05-06 11:41:37 | 114.62000 | 0.00 | 3.93 |
| 13111910 | 2026-05-06 06:00:01 | CADJPY | بيع | 0.01 | 114.74000 | 2026-05-06 08:59:13 | 114.66500 | 0.00 | 0.48 |
| 13112105 | 2026-05-06 06:30:31 | CADJPY | بيع | 0.01 | 114.99500 | 2026-05-06 08:59:13 | 114.66500 | 0.00 | 2.11 |
| 13111625 | 2026-05-06 05:30:02 | CADJPY | بيع | 0.01 | 115.38700 | 2026-05-06 05:32:26 | 115.15100 | 0.00 | 1.51 |
| 13097773 | 2026-05-04 20:00:02 | CADJPY | بيع | 0.01 | 115.22100 | 2026-05-06 05:27:51 | 115.65600 | -0.16 | -2.77 |
| 13102936 | 2026-05-05 09:07:28 | CADJPY | بيع | 0.01 | 115.47400 | 2026-05-06 05:27:51 | 115.65600 | -0.08 | -1.16 |
| 13103727 | 2026-05-05 10:51:25 | CADJPY | بيع | 0.04 | 115.72900 | 2026-05-06 05:27:51 | 115.65600 | -0.33 | 1.85 |
| 13110808 | 2026-05-06 03:30:01 | CADJPY | بيع | 0.12 | 115.99100 | 2026-05-06 05:27:51 | 115.65600 | 0.00 | 25.57 |
| 13103577 | 2026-05-05 10:30:01 | CADJPY | شراء | 0.01 | 115.73400 | 2026-05-05 19:36:05 | 115.93900 | 0.00 | 1.30 |
| 13091235 | 2026-05-04 06:30:00 | CADJPY | شراء | 0.01 | 115.39200 | 2026-05-05 10:00:13 | 115.77100 | -0.03 | 2.41 |
| 13090446 | 2026-05-04 05:00:01 | CADJPY | بيع | 0.01 | 114.96300 | 2026-05-04 19:59:55 | 115.18900 | 0.00 | -1.44 |
| 13090646 | 2026-05-04 05:30:02 | CADJPY | بيع | 0.02 | 115.27500 | 2026-05-04 19:59:55 | 115.18900 | 0.00 | 1.10 |
| 13096551 | 2026-05-04 17:04:30 | CADJPY | بيع | 0.05 | 115.52600 | 2026-05-04 19:59:55 | 115.18900 | 0.00 | 10.75 |
| 13089745 | 2026-05-04 03:30:01 | CADJPY | شراء | 0.01 | 115.64800 | 2026-05-04 06:17:44 | 115.36700 | 0.00 | -1.79 |
| 13090289 | 2026-05-04 04:45:28 | CADJPY | شراء | 0.01 | 115.38300 | 2026-05-04 06:17:44 | 115.36700 | 0.00 | -0.10 |
| 13090449 | 2026-05-04 05:00:01 | CADJPY | شراء | 0.05 | 115.02400 | 2026-05-04 06:17:44 | 115.36700 | 0.00 | 10.93 |
| 13070233 | 2026-05-01 08:00:00 | CADJPY | بيع | 0.01 | 114.85700 | 2026-05-04 04:45:16 | 115.33000 | -0.08 | -3.02 |
| 13070522 | 2026-05-01 08:30:01 | CADJPY | بيع | 0.01 | 115.13500 | 2026-05-04 04:45:16 | 115.33000 | -0.08 | -1.24 |
| 13071308 | 2026-05-01 10:30:01 | CADJPY | بيع | 0.04 | 115.41200 | 2026-05-04 04:45:16 | 115.33000 | -0.34 | 2.09 |
| 13090041 | 2026-05-04 04:12:01 | CADJPY | بيع | 0.12 | 115.66400 | 2026-05-04 04:45:16 | 115.33000 | 0.00 | 25.55 |
| 13070732 | 2026-05-01 09:00:00 | CADJPY | شراء | 0.01 | 115.39400 | 2026-05-04 03:05:24 | 115.60700 | -0.03 | 1.35 |
| 13070520 | 2026-05-01 08:30:01 | CADJPY | شراء | 0.01 | 115.18000 | 2026-05-01 08:58:13 | 115.38400 | 0.00 | 1.30 |
| 13067446 | 2026-05-01 01:02:32 | CADJPY | شراء | 0.01 | 115.72200 | 2026-05-01 08:08:55 | 115.29400 | 0.00 | -2.73 |
| 13070104 | 2026-05-01 07:45:48 | CADJPY | شراء | 0.01 | 115.46000 | 2026-05-01 08:08:55 | 115.29400 | 0.00 | -1.06 |
| 13070236 | 2026-05-01 08:00:01 | CADJPY | شراء | 0.07 | 114.91400 | 2026-05-01 08:08:55 | 115.29400 | 0.00 | 16.99 |
| 13070103 | 2026-05-01 07:45:47 | CADJPY | بيع | 0.01 | 115.42600 | 2026-05-01 07:46:01 | 115.20700 | 0.00 | 1.40 |
| 13062959 | 2026-04-30 13:00:00 | CADJPY | بيع | 0.01 | 114.46000 | 2026-05-01 07:45:47 | 115.47600 | -0.08 | -6.48 |
| 13063133 | 2026-04-30 13:35:12 | CADJPY | بيع | 0.01 | 114.71100 | 2026-05-01 07:45:47 | 115.47600 | -0.08 | -4.88 |
| 13064186 | 2026-04-30 15:55:36 | CADJPY | بيع | 0.04 | 114.96600 | 2026-05-01 07:45:47 | 115.47600 | -0.34 | -13.01 |
| 13064436 | 2026-04-30 16:32:44 | CADJPY | بيع | 0.12 | 115.22300 | 2026-05-01 07:45:47 | 115.47600 | -1.01 | -19.35 |
| 13067398 | 2026-05-01 01:00:01 | CADJPY | بيع | 0.46 | 115.58500 | 2026-05-01 07:45:47 | 115.47600 | 0.00 | 31.97 |
| 13067707 | 2026-05-01 01:45:55 | CADJPY | بيع | 1 | 115.83900 | 2026-05-01 07:45:47 | 115.47600 | 0.00 | 231.43 |
| 13060327 | 2026-04-30 07:30:00 | CADJPY | شراء | 0.01 | 117.43700 | 2026-05-01 01:02:30 | 115.66100 | -0.03 | -11.30 |
| 13060982 | 2026-04-30 08:57:04 | CADJPY | شراء | 0.01 | 117.14300 | 2026-05-01 01:02:30 | 115.66100 | -0.03 | -9.43 |
| 13061367 | 2026-04-30 09:38:55 | CADJPY | شراء | 0.04 | 116.87500 | 2026-05-01 01:02:30 | 115.66100 | -0.11 | -30.92 |
| 13061577 | 2026-04-30 10:13:31 | CADJPY | شراء | 0.12 | 116.62400 | 2026-05-01 01:02:30 | 115.66100 | -0.32 | -73.58 |
| 13062110 | 2026-04-30 11:28:38 | CADJPY | شراء | 0.35 | 116.37100 | 2026-05-01 01:02:30 | 115.66100 | -0.94 | -158.22 |
| 13062193 | 2026-04-30 11:30:11 | CADJPY | شراء | 1 | 116.01000 | 2026-05-01 01:02:30 | 115.66100 | -2.69 | -222.21 |
| 13062423 | 2026-04-30 12:00:00 | CADJPY | شراء | 1 | 115.17700 | 2026-05-01 01:02:30 | 115.66100 | -2.69 | 308.17 |
| 13062732 | 2026-04-30 12:30:00 | CADJPY | شراء | 1 | 114.62900 | 2026-05-01 01:02:30 | 115.66100 | -2.69 | 657.09 |
| 13062730 | 2026-04-30 12:30:00 | CADJPY | بيع | 0.01 | 114.58400 | 2026-04-30 12:36:55 | 114.38000 | 0.00 | 1.30 |
| 13062421 | 2026-04-30 12:00:00 | CADJPY | بيع | 0.01 | 115.11100 | 2026-04-30 12:15:06 | 114.87700 | 0.00 | 1.50 |
| 13062192 | 2026-04-30 11:30:11 | CADJPY | بيع | 0.01 | 115.93600 | 2026-04-30 11:32:51 | 115.72400 | 0.00 | 1.34 |
| 13061483 | 2026-04-30 10:00:01 | CADJPY | بيع | 0.01 | 116.73300 | 2026-04-30 11:26:52 | 116.52700 | 0.00 | 1.30 |
| 13061010 | 2026-04-30 09:00:00 | CADJPY | بيع | 0.01 | 117.15800 | 2026-04-30 09:38:46 | 116.95000 | 0.00 | 1.31 |
| 13009859 | 2026-04-24 07:42:17 | CADJPY | بيع | 0.01 | 116.41000 | 2026-04-30 08:57:07 | 117.03400 | -0.49 | -3.91 |
| 13010682 | 2026-04-24 09:30:30 | CADJPY | بيع | 0.01 | 116.66100 | 2026-04-30 08:57:07 | 117.03400 | -0.49 | -2.34 |
| 13032092 | 2026-04-27 10:28:27 | CADJPY | بيع | 0.04 | 116.91600 | 2026-04-30 08:57:07 | 117.03400 | -1.65 | -2.95 |
| 13054588 | 2026-04-29 17:00:00 | CADJPY | بيع | 0.12 | 117.17200 | 2026-04-30 08:57:07 | 117.03400 | -2.96 | 10.36 |
| 13060558 | 2026-04-30 07:56:12 | CADJPY | بيع | 0.36 | 117.42300 | 2026-04-30 08:57:07 | 117.03400 | 0.00 | 87.62 |
| 13054331 | 2026-04-29 16:35:37 | CADJPY | شراء | 0.01 | 117.18700 | 2026-04-30 07:10:01 | 117.41100 | -0.08 | 1.39 |
| 13041064 | 2026-04-28 09:01:24 | CADJPY | شراء | 0.01 | 117.06500 | 2026-04-29 16:35:37 | 117.14600 | -0.03 | 0.51 |
| 13043125 | 2026-04-28 13:20:28 | CADJPY | شراء | 0.01 | 116.81000 | 2026-04-29 16:35:37 | 117.14600 | -0.03 | 2.10 |
| 13031798 | 2026-04-27 09:43:19 | CADJPY | شراء | 0.01 | 116.93800 | 2026-04-28 09:01:21 | 117.01900 | -0.03 | 0.51 |
| 13038996 | 2026-04-28 04:34:04 | CADJPY | شراء | 0.01 | 116.68600 | 2026-04-28 09:01:21 | 117.01900 | 0.00 | 2.09 |
| 12983131 | 2026-04-21 16:30:00 | CADJPY | شراء | 0.01 | 116.81500 | 2026-04-27 09:43:17 | 116.89600 | -0.17 | 0.51 |
| 12989482 | 2026-04-22 07:59:53 | CADJPY | شراء | 0.01 | 116.55900 | 2026-04-27 09:43:17 | 116.89600 | -0.14 | 2.12 |
| 12966346 | 2026-04-20 00:00:06 | CADJPY | بيع | 0.01 | 116.01300 | 2026-04-24 07:42:17 | 116.45000 | -0.49 | -2.73 |
| 12973692 | 2026-04-20 17:09:35 | CADJPY | بيع | 0.01 | 116.26700 | 2026-04-24 07:42:17 | 116.45000 | -0.49 | -1.14 |
| 12980125 | 2026-04-21 09:30:01 | CADJPY | بيع | 0.04 | 116.53200 | 2026-04-24 07:42:17 | 116.45000 | -1.65 | 2.06 |
| 12983147 | 2026-04-21 16:30:10 | CADJPY | بيع | 0.12 | 116.78600 | 2026-04-24 07:42:17 | 116.45000 | -4.96 | 25.26 |
| 12980121 | 2026-04-21 09:30:00 | CADJPY | شراء | 0.01 | 116.57300 | 2026-04-21 16:01:48 | 116.78200 | 0.00 | 1.31 |
| 12973832 | 2026-04-20 17:30:02 | CADJPY | شراء | 0.01 | 116.30700 | 2026-04-21 09:17:51 | 116.51900 | -0.03 | 1.34 |
| 12966345 | 2026-04-20 00:00:05 | CADJPY | شراء | 0.01 | 116.07400 | 2026-04-20 17:17:22 | 116.28100 | 0.00 | 1.30 |
| 12947158 | 2026-04-17 06:30:00 | CADJPY | شراء | 0.01 | 116.57800 | 2026-04-17 21:21:19 | 115.89900 | 0.00 | -4.28 |
| 12948867 | 2026-04-17 10:31:15 | CADJPY | شراء | 0.01 | 116.32400 | 2026-04-17 21:21:19 | 115.89900 | 0.00 | -2.68 |
| 12950374 | 2026-04-17 13:49:01 | CADJPY | شراء | 0.04 | 116.07200 | 2026-04-17 21:21:19 | 115.89900 | 0.00 | -4.37 |
| 12950638 | 2026-04-17 14:08:04 | CADJPY | شراء | 0.12 | 115.81400 | 2026-04-17 21:21:19 | 115.89900 | 0.00 | 6.43 |
| 12951361 | 2026-04-17 15:32:21 | CADJPY | شراء | 0.36 | 115.56300 | 2026-04-17 21:21:19 | 115.89900 | 0.00 | 76.27 |
| 12863277 | 2026-04-08 07:30:00 | CADJPY | بيع | 0.01 | 114.19400 | 2026-04-17 15:16:32 | 115.59500 | -0.90 | -8.87 |
| 12868739 | 2026-04-08 18:15:58 | CADJPY | بيع | 0.01 | 114.44700 | 2026-04-17 15:16:32 | 115.59500 | -0.90 | -7.27 |
| 12874448 | 2026-04-09 07:30:52 | CADJPY | بيع | 0.04 | 114.69800 | 2026-04-17 15:16:32 | 115.59500 | -2.65 | -22.72 |
| 12877317 | 2026-04-09 14:00:43 | CADJPY | بيع | 0.12 | 114.94900 | 2026-04-17 15:16:32 | 115.59500 | -7.98 | -49.09 |
| 12878134 | 2026-04-09 15:30:01 | CADJPY | بيع | 0.36 | 115.20200 | 2026-04-17 15:16:32 | 115.59600 | -23.93 | -89.82 |
| 12909492 | 2026-04-13 14:30:01 | CADJPY | بيع | 1 | 115.49000 | 2026-04-17 15:16:32 | 115.59600 | -49.85 | -67.13 |
| 12932173 | 2026-04-15 18:32:02 | CADJPY | بيع | 1 | 115.74400 | 2026-04-17 15:16:32 | 115.59600 | -33.24 | 93.72 |
| 12940770 | 2026-04-16 15:00:02 | CADJPY | بيع | 1 | 116.06900 | 2026-04-17 15:16:32 | 115.59600 | -8.30 | 299.53 |
| 12946079 | 2026-04-17 03:33:08 | CADJPY | بيع | 1 | 116.32200 | 2026-04-17 15:16:32 | 115.59600 | 0.00 | 459.74 |
| 12945662 | 2026-04-17 02:30:01 | CADJPY | شراء | 0.01 | 116.30300 | 2026-04-17 06:04:11 | 116.51200 | 0.00 | 1.31 |
| 12940766 | 2026-04-16 15:00:01 | CADJPY | شراء | 0.01 | 116.10900 | 2026-04-17 02:08:19 | 116.33000 | -0.03 | 1.38 |
| 12937565 | 2026-04-16 08:02:26 | CADJPY | شراء | 0.01 | 115.82600 | 2026-04-16 14:51:54 | 116.03300 | 0.00 | 1.30 |
| 12930733 | 2026-04-15 15:22:33 | CADJPY | شراء | 0.01 | 115.70100 | 2026-04-16 08:02:24 | 115.78400 | -0.08 | 0.52 |
| 12935953 | 2026-04-16 04:05:55 | CADJPY | شراء | 0.01 | 115.45000 | 2026-04-16 08:02:24 | 115.78400 | 0.00 | 2.10 |
| 12910100 | 2026-04-13 15:30:01 | CADJPY | شراء | 0.01 | 115.57700 | 2026-04-15 15:22:32 | 115.65800 | -0.06 | 0.51 |
| 12922406 | 2026-04-14 19:05:34 | CADJPY | شراء | 0.01 | 115.32600 | 2026-04-15 15:22:32 | 115.65800 | -0.03 | 2.09 |
| 12907283 | 2026-04-13 09:00:01 | CADJPY | شراء | 0.01 | 115.31100 | 2026-04-13 15:26:00 | 115.51800 | 0.00 | 1.30 |
| 12877858 | 2026-04-09 15:00:00 | CADJPY | شراء | 0.01 | 115.08600 | 2026-04-13 08:32:33 | 115.30400 | -0.06 | 1.37 |
| 12876713 | 2026-04-09 12:30:01 | CADJPY | شراء | 0.01 | 114.84300 | 2026-04-09 14:59:22 | 115.04900 | 0.00 | 1.30 |
| 12869633 | 2026-04-08 20:00:08 | CADJPY | شراء | 0.01 | 114.60400 | 2026-04-09 12:00:30 | 114.82400 | -0.08 | 1.39 |
| 12854864 | 2026-04-07 15:20:18 | CADJPY | شراء | 0.01 | 114.97700 | 2026-04-08 20:00:06 | 114.55400 | -0.03 | -2.67 |
| 12859125 | 2026-04-07 23:36:48 | CADJPY | شراء | 0.01 | 114.72600 | 2026-04-08 20:00:06 | 114.55400 | 0.00 | -1.09 |
| 12861151 | 2026-04-08 02:51:16 | CADJPY | شراء | 0.04 | 114.47500 | 2026-04-08 20:00:06 | 114.55400 | 0.00 | 1.99 |
| 12863287 | 2026-04-08 07:30:05 | CADJPY | شراء | 0.12 | 114.22300 | 2026-04-08 20:00:06 | 114.55400 | 0.00 | 25.02 |
| 12859691 | 2026-04-08 00:04:21 | CADJPY | بيع | 0.01 | 114.58000 | 2026-04-08 07:13:26 | 114.37400 | 0.00 | 1.30 |
| 12815763 | 2026-04-02 15:43:22 | CADJPY | بيع | 0.01 | 114.42900 | 2026-04-08 00:04:19 | 114.64600 | -0.32 | -1.36 |
| 12817015 | 2026-04-02 19:03:56 | CADJPY | بيع | 0.01 | 114.68000 | 2026-04-08 00:04:19 | 114.64600 | -0.32 | 0.22 |
| 12854960 | 2026-04-07 15:30:00 | CADJPY | بيع | 0.05 | 114.98200 | 2026-04-08 00:04:19 | 114.64600 | -0.41 | 10.58 |
| 12812068 | 2026-04-02 08:30:01 | CADJPY | شراء | 0.01 | 114.85300 | 2026-04-07 15:20:15 | 114.93300 | -0.09 | 0.50 |
| 12815327 | 2026-04-02 14:56:44 | CADJPY | شراء | 0.01 | 114.59800 | 2026-04-07 15:20:15 | 114.93300 | -0.09 | 2.10 |
| 12797217 | 2026-04-01 08:01:23 | CADJPY | بيع | 0.01 | 113.86200 | 2026-04-02 15:43:18 | 114.47300 | -0.25 | -3.83 |
| 12797613 | 2026-04-01 09:00:01 | CADJPY | بيع | 0.01 | 114.13300 | 2026-04-02 15:43:18 | 114.47300 | -0.25 | -2.13 |
| 12803761 | 2026-04-01 20:30:01 | CADJPY | بيع | 0.05 | 114.45500 | 2026-04-02 15:43:18 | 114.47300 | -1.25 | -0.56 |
| 12812070 | 2026-04-02 08:30:01 | CADJPY | بيع | 0.19 | 114.81200 | 2026-04-02 15:43:18 | 114.47300 | 0.00 | 40.43 |
| 12803735 | 2026-04-01 20:28:09 | CADJPY | شراء | 0.01 | 114.52100 | 2026-04-02 08:26:03 | 114.74500 | -0.08 | 1.41 |
| 12734316 | 2026-03-24 14:24:30 | CADJPY | شراء | 0.01 | 115.67000 | 2026-04-01 20:28:05 | 114.45300 | -0.23 | -7.66 |
| 12734843 | 2026-03-24 15:57:29 | CADJPY | شراء | 0.01 | 115.41900 | 2026-04-01 20:28:05 | 114.45300 | -0.23 | -6.08 |
| 12740857 | 2026-03-25 09:53:27 | CADJPY | شراء | 0.04 | 115.16400 | 2026-04-01 20:28:05 | 114.45300 | -0.76 | -17.90 |
| 12777042 | 2026-03-30 07:08:23 | CADJPY | شراء | 0.12 | 114.90600 | 2026-04-01 20:28:05 | 114.45300 | -0.64 | -34.21 |
| 12778905 | 2026-03-30 12:07:55 | CADJPY | شراء | 0.36 | 114.65500 | 2026-04-01 20:28:05 | 114.45300 | -1.91 | -45.77 |
| 12789850 | 2026-03-31 13:22:15 | CADJPY | شراء | 1 | 114.40300 | 2026-04-01 20:28:05 | 114.45300 | -2.65 | 31.47 |
| 12790564 | 2026-03-31 15:18:41 | CADJPY | شراء | 1 | 114.14900 | 2026-04-01 20:28:05 | 114.45300 | -2.65 | 191.31 |
| 12791042 | 2026-03-31 16:07:58 | CADJPY | شراء | 1 | 113.89600 | 2026-04-01 20:28:05 | 114.45300 | -2.65 | 350.52 |
| 12790983 | 2026-03-31 16:00:01 | CADJPY | بيع | 0.01 | 113.98800 | 2026-04-01 08:01:21 | 113.90400 | -0.08 | 0.53 |
| 12795066 | 2026-04-01 02:01:29 | CADJPY | بيع | 0.01 | 114.24000 | 2026-04-01 08:01:21 | 113.90400 | 0.00 | 2.12 |
| 12790092 | 2026-03-31 14:00:01 | CADJPY | بيع | 0.01 | 114.30400 | 2026-03-31 15:55:37 | 114.09700 | 0.00 | 1.30 |
| 12779056 | 2026-03-30 12:30:01 | CADJPY | بيع | 0.01 | 114.58900 | 2026-03-31 13:46:52 | 114.36700 | -0.08 | 1.39 |
| 12777837 | 2026-03-30 09:00:00 | CADJPY | بيع | 0.01 | 114.85200 | 2026-03-30 12:18:10 | 114.64300 | 0.00 | 1.31 |
| 12775331 | 2026-03-30 03:28:04 | CADJPY | بيع | 0.01 | 115.02400 | 2026-03-30 08:47:02 | 114.81700 | 0.00 | 1.30 |
| 12740819 | 2026-03-25 09:46:14 | CADJPY | بيع | 0.01 | 115.16100 | 2026-03-30 03:28:02 | 115.08000 | -0.41 | 0.50 |
| 12742708 | 2026-03-25 15:00:14 | CADJPY | بيع | 0.01 | 115.41200 | 2026-03-30 03:28:02 | 115.08000 | -0.41 | 2.07 |
| 12726977 | 2026-03-23 19:30:00 | CADJPY | بيع | 0.01 | 115.26100 | 2026-03-25 09:46:14 | 115.20300 | -0.16 | 0.37 |
| 12733249 | 2026-03-24 11:30:00 | CADJPY | بيع | 0.01 | 115.56000 | 2026-03-25 09:46:14 | 115.20300 | -0.08 | 2.25 |
| 12716931 | 2026-03-23 02:30:01 | CADJPY | شراء | 0.01 | 116.33300 | 2026-03-24 14:24:28 | 115.62400 | -0.03 | -4.46 |
| 12720921 | 2026-03-23 09:52:27 | CADJPY | شراء | 0.01 | 116.07900 | 2026-03-24 14:24:28 | 115.62400 | -0.03 | -2.87 |
| 12722296 | 2026-03-23 12:08:15 | CADJPY | شراء | 0.04 | 115.78800 | 2026-03-24 14:24:28 | 115.62400 | -0.11 | -4.13 |
| 12724943 | 2026-03-23 16:13:44 | CADJPY | شراء | 0.12 | 115.53500 | 2026-03-24 14:24:28 | 115.62400 | -0.32 | 6.72 |
| 12727036 | 2026-03-23 19:34:36 | CADJPY | شراء | 0.34 | 115.28300 | 2026-03-24 14:24:28 | 115.62400 | -0.90 | 72.96 |
| 12722596 | 2026-03-23 12:30:05 | CADJPY | بيع | 0.01 | 115.53000 | 2026-03-23 19:28:04 | 115.32500 | 0.00 | 1.30 |
| 12722141 | 2026-03-23 12:06:04 | CADJPY | بيع | 0.01 | 115.79300 | 2026-03-23 12:12:08 | 115.58300 | 0.00 | 1.33 |
| 12686171 | 2026-03-19 19:00:02 | CADJPY | بيع | 0.01 | 114.95700 | 2026-03-23 12:05:48 | 115.92900 | -0.16 | -6.11 |
| 12691046 | 2026-03-20 03:30:09 | CADJPY | بيع | 0.01 | 115.26600 | 2026-03-23 12:05:48 | 115.92900 | -0.08 | -4.17 |
| 12694461 | 2026-03-20 10:00:01 | CADJPY | بيع | 0.04 | 115.52900 | 2026-03-23 12:05:48 | 115.92900 | -0.33 | -10.06 |
| 12697454 | 2026-03-20 14:30:01 | CADJPY | بيع | 0.14 | 115.81300 | 2026-03-23 12:05:48 | 115.92900 | -1.16 | -10.21 |
| 12700590 | 2026-03-20 17:40:15 | CADJPY | بيع | 0.4 | 116.06400 | 2026-03-23 12:05:48 | 115.92900 | -3.32 | 33.96 |
| 12717088 | 2026-03-23 02:52:06 | CADJPY | بيع | 1 | 116.31600 | 2026-03-23 12:05:48 | 115.92900 | 0.00 | 243.36 |
| 12715276 | 2026-03-23 00:00:03 | CADJPY | شراء | 0.01 | 116.09400 | 2026-03-23 02:11:05 | 116.30200 | 0.00 | 1.31 |
| 12695149 | 2026-03-20 11:00:00 | CADJPY | شراء | 0.01 | 115.79600 | 2026-03-20 17:18:30 | 116.00300 | 0.00 | 1.30 |
| 12694459 | 2026-03-20 10:00:00 | CADJPY | شراء | 0.01 | 115.57400 | 2026-03-20 10:57:20 | 115.78000 | 0.00 | 1.30 |
| 12691047 | 2026-03-20 03:30:12 | CADJPY | شراء | 0.01 | 115.33500 | 2026-03-20 09:56:27 | 115.54500 | 0.00 | 1.33 |
| 12668054 | 2026-03-18 15:30:00 | CADJPY | شراء | 0.01 | 116.37300 | 2026-03-20 03:30:10 | 115.27200 | -0.11 | -6.96 |
| 12675978 | 2026-03-19 08:08:12 | CADJPY | شراء | 0.01 | 116.11500 | 2026-03-20 03:30:10 | 115.27200 | -0.03 | -5.33 |
| 12677024 | 2026-03-19 09:09:39 | CADJPY | شراء | 0.04 | 115.85900 | 2026-03-20 03:30:10 | 115.27200 | -0.11 | -14.84 |
| 12681948 | 2026-03-19 14:31:21 | CADJPY | شراء | 0.12 | 115.59800 | 2026-03-20 03:30:10 | 115.27200 | -0.32 | -24.72 |
| 12682717 | 2026-03-19 15:00:15 | CADJPY | شراء | 0.35 | 115.34400 | 2026-03-20 03:30:10 | 115.27200 | -0.93 | -15.93 |
| 12685823 | 2026-03-19 18:30:50 | CADJPY | شراء | 1 | 115.08600 | 2026-03-20 03:30:10 | 115.27200 | -2.67 | 117.54 |
| 12687403 | 2026-03-19 20:20:50 | CADJPY | شراء | 1 | 114.83300 | 2026-03-20 03:30:10 | 115.27200 | -2.67 | 277.42 |
| 12682702 | 2026-03-19 15:00:04 | CADJPY | بيع | 0.01 | 115.29600 | 2026-03-19 18:30:47 | 115.08800 | 0.00 | 1.32 |
| 12676870 | 2026-03-19 09:04:09 | CADJPY | بيع | 0.01 | 115.84500 | 2026-03-19 14:30:34 | 115.63900 | 0.00 | 1.30 |
| 12662532 | 2026-03-18 07:30:01 | CADJPY | بيع | 0.01 | 115.72400 | 2026-03-19 09:04:07 | 115.89400 | -0.25 | -1.06 |
| 12663397 | 2026-03-18 09:30:02 | CADJPY | بيع | 0.01 | 115.97500 | 2026-03-19 09:04:07 | 115.89400 | -0.25 | 0.51 |
| 12665846 | 2026-03-18 13:30:09 | CADJPY | بيع | 0.04 | 116.23000 | 2026-03-19 09:04:07 | 115.89400 | -0.99 | 8.45 |
| 12663696 | 2026-03-18 10:06:16 | CADJPY | شراء | 0.01 | 116.13900 | 2026-03-18 15:09:22 | 116.34500 | 0.00 | 1.30 |
| 12601813 | 2026-03-11 18:08:30 | CADJPY | شراء | 0.01 | 117.01900 | 2026-03-18 10:06:14 | 116.09300 | -0.20 | -5.83 |
| 12609508 | 2026-03-12 12:32:56 | CADJPY | شراء | 0.01 | 116.76200 | 2026-03-18 10:06:14 | 116.09300 | -0.12 | -4.21 |
| 12621418 | 2026-03-13 13:30:38 | CADJPY | شراء | 0.04 | 116.50700 | 2026-03-18 10:06:14 | 116.09300 | -0.33 | -10.42 |
| 12621587 | 2026-03-13 14:01:20 | CADJPY | شراء | 0.12 | 116.25600 | 2026-03-18 10:06:14 | 116.09300 | -0.96 | -12.30 |
| 12655858 | 2026-03-17 13:39:56 | CADJPY | شراء | 0.36 | 116.00600 | 2026-03-18 10:06:14 | 116.09300 | -0.95 | 19.70 |
| 12662493 | 2026-03-18 07:23:13 | CADJPY | شراء | 1 | 115.75500 | 2026-03-18 10:06:14 | 116.09300 | 0.00 | 212.56 |
| 12655079 | 2026-03-17 12:19:16 | CADJPY | بيع | 0.01 | 116.05100 | 2026-03-18 07:12:17 | 115.82900 | -0.08 | 1.40 |
| 12641668 | 2026-03-16 08:30:01 | CADJPY | بيع | 0.01 | 116.16600 | 2026-03-17 12:19:14 | 116.08900 | -0.08 | 0.48 |
| 12646369 | 2026-03-16 16:00:02 | CADJPY | بيع | 0.01 | 116.42900 | 2026-03-17 12:19:14 | 116.08900 | -0.08 | 2.14 |
| 12637922 | 2026-03-16 00:00:02 | CADJPY | بيع | 0.01 | 116.30000 | 2026-03-16 08:10:33 | 116.09300 | 0.00 | 1.30 |
| 12590171 | 2026-03-10 17:30:00 | CADJPY | بيع | 0.01 | 116.13400 | 2026-03-13 11:50:27 | 116.56700 | -0.41 | -2.72 |
| 12592884 | 2026-03-10 23:18:47 | CADJPY | بيع | 0.01 | 116.39100 | 2026-03-13 11:50:27 | 116.56700 | -0.33 | -1.11 |
| 12594511 | 2026-03-11 03:14:04 | CADJPY | بيع | 0.04 | 116.64200 | 2026-03-13 11:50:27 | 116.56700 | -1.33 | 1.88 |
| 12601739 | 2026-03-11 18:00:00 | CADJPY | بيع | 0.12 | 116.90500 | 2026-03-13 11:50:27 | 116.56700 | -3.99 | 25.45 |
| 12598575 | 2026-03-11 12:48:45 | CADJPY | شراء | 0.01 | 116.87800 | 2026-03-11 18:08:30 | 116.96400 | 0.00 | 0.54 |
| 12599295 | 2026-03-11 14:06:04 | CADJPY | شراء | 0.01 | 116.62700 | 2026-03-11 18:08:30 | 116.96400 | 0.00 | 2.12 |
| 12594591 | 2026-03-11 03:30:06 | CADJPY | شراء | 0.01 | 116.74600 | 2026-03-11 12:48:44 | 116.82600 | 0.00 | 0.50 |
| 12596120 | 2026-03-11 07:35:31 | CADJPY | شراء | 0.01 | 116.48200 | 2026-03-11 12:48:44 | 116.82600 | 0.00 | 2.17 |
| 12592004 | 2026-03-10 20:40:34 | CADJPY | شراء | 0.01 | 116.43400 | 2026-03-11 03:14:01 | 116.64400 | -0.03 | 1.33 |
| 12587554 | 2026-03-10 13:30:00 | CADJPY | شراء | 0.01 | 116.56400 | 2026-03-10 20:40:33 | 116.39700 | 0.00 | -1.06 |
| 12588021 | 2026-03-10 14:21:16 | CADJPY | شراء | 0.01 | 116.31200 | 2026-03-10 20:40:33 | 116.39700 | 0.00 | 0.53 |
| 12590407 | 2026-03-10 18:12:50 | CADJPY | شراء | 0.04 | 116.06100 | 2026-03-10 20:40:33 | 116.39700 | 0.00 | 8.50 |
| 12582274 | 2026-03-10 02:00:01 | CADJPY | بيع | 0.01 | 115.93300 | 2026-03-10 17:01:43 | 116.18800 | 0.00 | -1.62 |
| 12586733 | 2026-03-10 12:00:01 | CADJPY | بيع | 0.01 | 116.20800 | 2026-03-10 17:01:43 | 116.18800 | 0.00 | 0.13 |
| 12587560 | 2026-03-10 13:30:01 | CADJPY | بيع | 0.05 | 116.52200 | 2026-03-10 17:01:43 | 116.18800 | 0.00 | 10.59 |
| 12586644 | 2026-03-10 11:46:37 | CADJPY | شراء | 0.01 | 116.31100 | 2026-03-10 13:28:39 | 116.51600 | 0.00 | 1.30 |
| 12575561 | 2026-03-09 05:00:00 | CADJPY | شراء | 0.01 | 117.20000 | 2026-03-10 11:46:35 | 116.27100 | -0.03 | -5.89 |
| 12575996 | 2026-03-09 06:28:14 | CADJPY | شراء | 0.01 | 116.94400 | 2026-03-10 11:46:35 | 116.27100 | -0.03 | -4.26 |
| 12578702 | 2026-03-09 14:35:08 | CADJPY | شراء | 0.04 | 116.69200 | 2026-03-10 11:46:35 | 116.27100 | -0.11 | -10.67 |
| 12579345 | 2026-03-09 16:21:33 | CADJPY | شراء | 0.12 | 116.44100 | 2026-03-10 11:46:35 | 116.27100 | -0.32 | -12.93 |
| 12580720 | 2026-03-09 20:47:26 | CADJPY | شراء | 0.34 | 116.18500 | 2026-03-10 11:46:35 | 116.27100 | -0.91 | 18.52 |
| 12582340 | 2026-03-10 02:12:23 | CADJPY | شراء | 0.99 | 115.93400 | 2026-03-10 11:46:35 | 116.27100 | 0.00 | 211.41 |
| 12580795 | 2026-03-09 21:00:01 | CADJPY | بيع | 0.01 | 116.18700 | 2026-03-10 01:57:43 | 115.96500 | -0.08 | 1.41 |
| 12579390 | 2026-03-09 16:30:00 | CADJPY | بيع | 0.01 | 116.45000 | 2026-03-09 20:44:14 | 116.24200 | 0.00 | 1.32 |
| 12553094 | 2026-03-05 16:30:01 | CADJPY | بيع | 0.01 | 115.06000 | 2026-03-09 16:10:10 | 116.48500 | -0.16 | -9.00 |
| 12555655 | 2026-03-06 01:30:01 | CADJPY | بيع | 0.01 | 115.31200 | 2026-03-09 16:10:10 | 116.48500 | -0.08 | -7.41 |
| 12558548 | 2026-03-06 11:00:47 | CADJPY | بيع | 0.04 | 115.56300 | 2026-03-09 16:10:10 | 116.48500 | -0.34 | -23.30 |
| 12560529 | 2026-03-06 17:00:00 | CADJPY | بيع | 0.15 | 115.90500 | 2026-03-09 16:10:10 | 116.48500 | -1.26 | -54.97 |
| 12561182 | 2026-03-06 19:16:04 | CADJPY | بيع | 0.42 | 116.15900 | 2026-03-09 16:10:10 | 116.48500 | -3.52 | -86.51 |
| 12573556 | 2026-03-08 23:35:38 | CADJPY | بيع | 1 | 116.51900 | 2026-03-09 16:10:10 | 116.48500 | 0.00 | 21.48 |
| 12575068 | 2026-03-09 03:30:01 | CADJPY | بيع | 1 | 116.85400 | 2026-03-09 16:10:10 | 116.48500 | 0.00 | 233.14 |
| 12575562 | 2026-03-09 05:00:01 | CADJPY | بيع | 1 | 117.13800 | 2026-03-09 16:10:10 | 116.48500 | 0.00 | 412.58 |
| 12575064 | 2026-03-09 03:30:00 | CADJPY | شراء | 0.01 | 116.91900 | 2026-03-09 04:44:54 | 117.12600 | 0.00 | 1.30 |
| 12573735 | 2026-03-09 00:00:05 | CADJPY | شراء | 0.01 | 116.54600 | 2026-03-09 03:00:34 | 116.75100 | 0.00 | 1.30 |
| 12556708 | 2026-03-06 05:10:24 | CADJPY | شراء | 0.01 | 115.50100 | 2026-03-06 15:15:35 | 115.70700 | 0.00 | 1.30 |
| 12551567 | 2026-03-05 13:00:01 | CADJPY | شراء | 0.01 | 115.61400 | 2026-03-06 05:10:22 | 115.44300 | -0.03 | -1.08 |
| 12552648 | 2026-03-05 15:19:36 | CADJPY | شراء | 0.01 | 115.36300 | 2026-03-06 05:10:22 | 115.44300 | -0.03 | 0.51 |
| 12552987 | 2026-03-05 16:10:58 | CADJPY | شراء | 0.04 | 115.11200 | 2026-03-06 05:10:22 | 115.44300 | -0.11 | 8.40 |
| 12552697 | 2026-03-05 15:28:06 | CADJPY | بيع | 0.01 | 115.27600 | 2026-03-05 16:18:04 | 115.07100 | 0.00 | 1.30 |
| 12545180 | 2026-03-04 16:14:10 | CADJPY | بيع | 0.01 | 114.87100 | 2026-03-05 15:28:06 | 115.31200 | -0.25 | -2.80 |
| 12546263 | 2026-03-04 20:00:01 | CADJPY | بيع | 0.01 | 115.13000 | 2026-03-05 15:28:06 | 115.31200 | -0.25 | -1.16 |
| 12551145 | 2026-03-05 11:44:38 | CADJPY | بيع | 0.04 | 115.38100 | 2026-03-05 15:28:06 | 115.31200 | 0.00 | 1.75 |
| 12551927 | 2026-03-05 13:30:09 | CADJPY | بيع | 0.12 | 115.65900 | 2026-03-05 15:28:06 | 115.31200 | 0.00 | 26.41 |
| 12549811 | 2026-03-05 08:00:00 | CADJPY | شراء | 0.01 | 115.28500 | 2026-03-05 12:41:11 | 115.49200 | 0.00 | 1.32 |
| 12547052 | 2026-03-04 23:00:02 | CADJPY | شراء | 0.01 | 115.14100 | 2026-03-05 07:55:49 | 115.22100 | 0.00 | 0.51 |
| 12547625 | 2026-03-05 00:54:27 | CADJPY | شراء | 0.01 | 114.88600 | 2026-03-05 07:55:49 | 115.22100 | 0.00 | 2.13 |
| 12536712 | 2026-03-03 16:30:01 | CADJPY | شراء | 0.01 | 115.39100 | 2026-03-04 21:26:53 | 115.21500 | -0.03 | -1.12 |
| 12540390 | 2026-03-04 01:24:07 | CADJPY | شراء | 0.01 | 115.13400 | 2026-03-04 21:26:53 | 115.21500 | 0.00 | 0.52 |
| 12545189 | 2026-03-04 16:15:55 | CADJPY | شراء | 0.04 | 114.88300 | 2026-03-04 21:26:53 | 115.21500 | 0.00 | 8.45 |
| 12541277 | 2026-03-04 04:13:07 | CADJPY | بيع | 0.01 | 114.99000 | 2026-03-04 16:14:09 | 114.90500 | 0.00 | 0.54 |
| 12542445 | 2026-03-04 08:00:03 | CADJPY | بيع | 0.01 | 115.23300 | 2026-03-04 16:14:09 | 114.90500 | 0.00 | 2.09 |
| 12517052 | 2026-03-02 16:34:34 | CADJPY | بيع | 0.01 | 114.79800 | 2026-03-04 04:13:05 | 115.02100 | -0.16 | -1.42 |
| 12520786 | 2026-03-02 20:15:47 | CADJPY | بيع | 0.01 | 115.04900 | 2026-03-04 04:13:05 | 115.02100 | -0.16 | 0.18 |
| 12536714 | 2026-03-03 16:30:01 | CADJPY | بيع | 0.05 | 115.35200 | 2026-03-04 04:13:05 | 115.02100 | -0.42 | 10.52 |
| 12522419 | 2026-03-03 00:55:00 | CADJPY | شراء | 0.01 | 115.21500 | 2026-03-03 16:06:26 | 115.29500 | 0.00 | 0.50 |
| 12526057 | 2026-03-03 07:09:00 | CADJPY | شراء | 0.01 | 114.96300 | 2026-03-03 16:06:26 | 115.29500 | 0.00 | 2.10 |
| 12508691 | 2026-03-02 12:30:00 | CADJPY | شراء | 0.01 | 115.07500 | 2026-03-03 00:55:00 | 115.15400 | -0.03 | 0.50 |
| 12518736 | 2026-03-02 17:42:55 | CADJPY | شراء | 0.01 | 114.82300 | 2026-03-03 00:55:00 | 115.15400 | -0.03 | 2.10 |
| 12451688 | 2026-02-26 14:46:03 | CADJPY | بيع | 0.01 | 113.89700 | 2026-03-02 16:34:33 | 114.83300 | -0.16 | -5.94 |
| 12456298 | 2026-02-26 16:30:00 | CADJPY | بيع | 0.01 | 114.15400 | 2026-03-02 16:34:33 | 114.83300 | -0.16 | -4.31 |
| 12481315 | 2026-02-27 15:30:01 | CADJPY | بيع | 0.04 | 114.41900 | 2026-03-02 16:34:33 | 114.83300 | -0.34 | -10.51 |
| 12504503 | 2026-03-02 05:00:13 | CADJPY | بيع | 0.12 | 114.67200 | 2026-03-02 16:34:33 | 114.83300 | 0.00 | -12.27 |
| 12505916 | 2026-03-02 07:10:09 | CADJPY | بيع | 0.34 | 114.92300 | 2026-03-02 16:34:33 | 114.83300 | 0.00 | 19.43 |
| 12508907 | 2026-03-02 13:03:27 | CADJPY | بيع | 1 | 115.17400 | 2026-03-02 16:34:33 | 114.83300 | 0.00 | 216.49 |
| 12504713 | 2026-03-02 05:30:01 | CADJPY | شراء | 0.01 | 114.82500 | 2026-03-02 12:27:04 | 115.02900 | 0.00 | 1.30 |
| 12500739 | 2026-03-01 23:12:27 | CADJPY | شراء | 0.01 | 114.55800 | 2026-03-02 05:20:39 | 114.76500 | 0.00 | 1.32 |
| 12437152 | 2026-02-25 10:30:01 | CADJPY | شراء | 0.01 | 114.44700 | 2026-02-27 14:53:12 | 114.27300 | -0.11 | -1.12 |
| 12441600 | 2026-02-26 00:17:54 | CADJPY | شراء | 0.01 | 114.19500 | 2026-02-27 14:53:12 | 114.27300 | -0.03 | 0.50 |
| 12451633 | 2026-02-26 14:45:49 | CADJPY | شراء | 0.04 | 113.94100 | 2026-02-27 14:53:12 | 114.27300 | -0.11 | 8.51 |
| 12436769 | 2026-02-25 09:30:00 | CADJPY | بيع | 1 | 114.34600 | 2026-02-26 14:46:03 | 113.93600 | -25.35 | 262.89 |
| 12423444 | 2026-02-23 17:05:23 | CADJPY | بيع | 0.01 | 112.68800 | 2026-02-26 14:46:02 | 113.93600 | -0.42 | -8.00 |
| 12425463 | 2026-02-24 00:01:29 | CADJPY | بيع | 0.01 | 112.94100 | 2026-02-26 14:46:02 | 113.93600 | -0.33 | -6.38 |
| 12426915 | 2026-02-24 04:30:08 | CADJPY | بيع | 0.04 | 113.23600 | 2026-02-26 14:46:02 | 113.93600 | -1.35 | -17.95 |
| 12427901 | 2026-02-24 07:30:01 | CADJPY | بيع | 0.23 | 113.76600 | 2026-02-26 14:46:02 | 113.93600 | -7.78 | -25.07 |
| 12436412 | 2026-02-25 08:30:02 | CADJPY | بيع | 0.67 | 114.05300 | 2026-02-26 14:46:02 | 113.93600 | -16.98 | 50.26 |
| 12436589 | 2026-02-25 09:00:00 | CADJPY | شراء | 0.01 | 114.19300 | 2026-02-25 10:28:42 | 114.39900 | 0.00 | 1.32 |
| 12428273 | 2026-02-24 08:30:01 | CADJPY | شراء | 0.01 | 114.03200 | 2026-02-25 08:55:54 | 114.11600 | -0.03 | 0.53 |
| 12428510 | 2026-02-24 09:14:25 | CADJPY | شراء | 0.01 | 113.78100 | 2026-02-25 08:55:54 | 114.11600 | -0.03 | 2.14 |
| 12427895 | 2026-02-24 07:30:00 | CADJPY | شراء | 0.01 | 113.80600 | 2026-02-24 08:23:59 | 114.02200 | 0.00 | 1.39 |
| 12425929 | 2026-02-24 01:23:46 | CADJPY | شراء | 0.01 | 113.13800 | 2026-02-24 07:05:48 | 113.36300 | 0.00 | 1.45 |
| 12420561 | 2026-02-23 08:50:06 | CADJPY | شراء | 0.01 | 113.25900 | 2026-02-24 01:23:44 | 113.08400 | -0.03 | -1.13 |
| 12421997 | 2026-02-23 13:22:39 | CADJPY | شراء | 0.01 | 113.00800 | 2026-02-24 01:23:44 | 113.08400 | -0.03 | 0.49 |
| 12423429 | 2026-02-23 17:02:22 | CADJPY | شراء | 0.04 | 112.75600 | 2026-02-24 01:23:44 | 113.08400 | -0.11 | 8.46 |
| 12418209 | 2026-02-23 01:30:01 | CADJPY | بيع | 0.01 | 112.81000 | 2026-02-23 17:05:23 | 112.73400 | 0.00 | 0.49 |
| 12420034 | 2026-02-23 07:30:00 | CADJPY | بيع | 0.01 | 113.06700 | 2026-02-23 17:05:23 | 112.73400 | 0.00 | 2.16 |
| 12401499 | 2026-02-20 09:00:01 | CADJPY | شراء | 0.01 | 113.64100 | 2026-02-23 08:50:04 | 113.21400 | -0.03 | -2.76 |
| 12402127 | 2026-02-20 10:58:14 | CADJPY | شراء | 0.01 | 113.38700 | 2026-02-23 08:50:04 | 113.21400 | -0.03 | -1.12 |
| 12403828 | 2026-02-20 16:13:39 | CADJPY | شراء | 0.04 | 113.12900 | 2026-02-23 08:50:04 | 113.21400 | -0.11 | 2.20 |
| 12417955 | 2026-02-23 00:43:34 | CADJPY | شراء | 0.11 | 112.87800 | 2026-02-23 08:50:04 | 113.21400 | 0.00 | 23.88 |
| 12417578 | 2026-02-22 23:44:56 | CADJPY | بيع | 0.01 | 113.03400 | 2026-02-23 01:00:03 | 112.81100 | 0.00 | 1.45 |
| 12377782 | 2026-02-17 07:30:00 | CADJPY | بيع | 0.01 | 112.02500 | 2026-02-22 23:44:54 | 113.10200 | -0.53 | -6.97 |
| 12380446 | 2026-02-17 15:04:50 | CADJPY | بيع | 0.01 | 112.27700 | 2026-02-22 23:44:54 | 113.10200 | -0.53 | -5.34 |
| 12383983 | 2026-02-18 02:30:01 | CADJPY | بيع | 0.04 | 112.55200 | 2026-02-22 23:44:54 | 113.10200 | -1.70 | -14.24 |
| 12387626 | 2026-02-18 14:30:01 | CADJPY | بيع | 0.13 | 112.82900 | 2026-02-22 23:44:54 | 113.10200 | -5.55 | -22.97 |
| 12391134 | 2026-02-19 02:00:00 | CADJPY | بيع | 0.48 | 113.20600 | 2026-02-22 23:44:54 | 113.10200 | -8.18 | 32.31 |
| 12399785 | 2026-02-20 06:00:01 | CADJPY | بيع | 1 | 113.46600 | 2026-02-22 23:44:54 | 113.10200 | -8.52 | 235.58 |
| 12395084 | 2026-02-19 14:30:00 | CADJPY | شراء | 0.01 | 113.32300 | 2026-02-20 08:43:28 | 113.53100 | -0.03 | 1.34 |
| 12391274 | 2026-02-19 02:30:04 | CADJPY | شراء | 0.01 | 113.20800 | 2026-02-19 14:27:01 | 113.28600 | 0.00 | 0.51 |
| 12394180 | 2026-02-19 11:56:32 | CADJPY | شراء | 0.01 | 112.95700 | 2026-02-19 14:27:01 | 113.28600 | 0.00 | 2.12 |
| 12387852 | 2026-02-18 15:00:01 | CADJPY | شراء | 0.01 | 112.99000 | 2026-02-19 02:00:02 | 113.20600 | -0.08 | 1.39 |
| 12386463 | 2026-02-18 11:00:00 | CADJPY | شراء | 0.01 | 112.65800 | 2026-02-18 14:31:56 | 112.85800 | 0.00 | 1.30 |
| 12380825 | 2026-02-17 16:00:01 | CADJPY | شراء | 0.01 | 112.42600 | 2026-02-18 10:34:57 | 112.63100 | -0.03 | 1.34 |
| 12371289 | 2026-02-16 10:00:01 | CADJPY | شراء | 0.01 | 112.79100 | 2026-02-17 15:35:23 | 112.36500 | -0.03 | -2.77 |
| 12372143 | 2026-02-16 13:02:17 | CADJPY | شراء | 0.01 | 112.53800 | 2026-02-17 15:35:23 | 112.36500 | -0.03 | -1.12 |
| 12375889 | 2026-02-17 01:57:52 | CADJPY | شراء | 0.04 | 112.28100 | 2026-02-17 15:35:23 | 112.36500 | 0.00 | 2.19 |
| 12377675 | 2026-02-17 07:13:37 | CADJPY | شراء | 0.11 | 112.02900 | 2026-02-17 15:35:23 | 112.36500 | 0.00 | 24.03 |
| 12375880 | 2026-02-17 01:56:42 | CADJPY | بيع | 0.01 | 112.26300 | 2026-02-17 07:07:13 | 112.05500 | 0.00 | 1.36 |
| 12367863 | 2026-02-15 23:05:01 | CADJPY | بيع | 0.01 | 112.04700 | 2026-02-17 01:56:40 | 112.31400 | -0.09 | -1.75 |
| 12368386 | 2026-02-16 00:30:02 | CADJPY | بيع | 0.02 | 112.38700 | 2026-02-17 01:56:40 | 112.31400 | -0.17 | 0.96 |
| 12370525 | 2026-02-16 07:35:06 | CADJPY | بيع | 0.06 | 112.63800 | 2026-02-17 01:56:40 | 112.31400 | -0.52 | 12.68 |
| 12369757 | 2026-02-16 04:54:19 | CADJPY | شراء | 0.01 | 112.57000 | 2026-02-16 09:53:54 | 112.77200 | 0.00 | 1.32 |
| 12345925 | 2026-02-13 09:30:01 | CADJPY | شراء | 0.01 | 112.95800 | 2026-02-16 04:54:08 | 112.51500 | -0.03 | -2.89 |
| 12346602 | 2026-02-13 11:00:00 | CADJPY | شراء | 0.01 | 112.70200 | 2026-02-16 04:54:08 | 112.51500 | -0.03 | -1.22 |
| 12348503 | 2026-02-13 13:30:01 | CADJPY | شراء | 0.04 | 112.44400 | 2026-02-16 04:54:08 | 112.51500 | -0.11 | 1.85 |
| 12350408 | 2026-02-13 14:42:10 | CADJPY | شراء | 0.12 | 112.18500 | 2026-02-16 04:54:08 | 112.51500 | -0.33 | 25.84 |
| 12323772 | 2026-02-12 16:30:01 | CADJPY | بيع | 0.01 | 111.81600 | 2026-02-13 11:43:59 | 112.55200 | -0.09 | -4.80 |
| 12327912 | 2026-02-12 17:03:04 | CADJPY | بيع | 0.01 | 112.06700 | 2026-02-13 11:43:59 | 112.55200 | -0.09 | -3.16 |
| 12333890 | 2026-02-12 19:28:41 | CADJPY | بيع | 0.04 | 112.31900 | 2026-02-13 11:43:59 | 112.55200 | -0.35 | -6.08 |
| 12340058 | 2026-02-13 01:30:01 | CADJPY | بيع | 0.13 | 112.59100 | 2026-02-13 11:43:59 | 112.55200 | 0.00 | 3.31 |
| 12345743 | 2026-02-13 09:00:00 | CADJPY | بيع | 0.42 | 112.88400 | 2026-02-13 11:43:59 | 112.55200 | 0.00 | 90.95 |
| 12345325 | 2026-02-13 08:03:41 | CADJPY | شراء | 0.01 | 112.73600 | 2026-02-13 09:26:00 | 112.93700 | 0.00 | 1.31 |
| 12340055 | 2026-02-13 01:30:01 | CADJPY | شراء | 0.01 | 112.62400 | 2026-02-13 08:03:39 | 112.69600 | 0.00 | 0.47 |
| 12341577 | 2026-02-13 03:22:13 | CADJPY | شراء | 0.01 | 112.37000 | 2026-02-13 08:03:39 | 112.69600 | 0.00 | 2.12 |
| 12311638 | 2026-02-12 12:00:01 | CADJPY | شراء | 0.01 | 113.12700 | 2026-02-13 01:05:08 | 112.43600 | -0.03 | -4.52 |
| 12315073 | 2026-02-12 14:19:53 | CADJPY | شراء | 0.01 | 112.86500 | 2026-02-13 01:05:08 | 112.43600 | -0.03 | -2.81 |
| 12316517 | 2026-02-12 15:00:43 | CADJPY | شراء | 0.04 | 112.60800 | 2026-02-13 01:05:08 | 112.43600 | -0.11 | -4.50 |
| 12317667 | 2026-02-12 15:40:45 | CADJPY | شراء | 0.12 | 112.35300 | 2026-02-13 01:05:08 | 112.43600 | -0.33 | 6.50 |
| 12318751 | 2026-02-12 16:10:48 | CADJPY | شراء | 0.36 | 112.09800 | 2026-02-13 01:05:08 | 112.43600 | -0.99 | 79.49 |
| 12318165 | 2026-02-12 16:00:02 | CADJPY | بيع | 0.01 | 112.25500 | 2026-02-12 16:12:03 | 112.05000 | 0.00 | 1.35 |
| 12317476 | 2026-02-12 15:30:00 | CADJPY | بيع | 0.01 | 112.52800 | 2026-02-12 15:41:27 | 112.33000 | 0.00 | 1.30 |
| 12315076 | 2026-02-12 14:20:01 | CADJPY | بيع | 0.01 | 112.81300 | 2026-02-12 15:00:42 | 112.61000 | 0.00 | 1.32 |
| 12303696 | 2026-02-12 03:30:00 | CADJPY | بيع | 0.01 | 112.30600 | 2026-02-12 14:20:00 | 112.85400 | 0.00 | -3.58 |
| 12305169 | 2026-02-12 05:30:01 | CADJPY | بيع | 0.02 | 112.67700 | 2026-02-12 14:20:00 | 112.85400 | 0.00 | -2.31 |
| 12311407 | 2026-02-12 11:32:08 | CADJPY | بيع | 0.06 | 112.93000 | 2026-02-12 14:20:00 | 112.85400 | 0.00 | 2.97 |
| 12312247 | 2026-02-12 12:49:02 | CADJPY | بيع | 0.18 | 113.18300 | 2026-02-12 14:20:00 | 112.85400 | 0.00 | 38.68 |
| 12305760 | 2026-02-12 06:17:00 | CADJPY | شراء | 0.01 | 112.90100 | 2026-02-12 11:45:52 | 112.97400 | 0.00 | 0.48 |
| 12307340 | 2026-02-12 07:35:30 | CADJPY | شراء | 0.01 | 112.64600 | 2026-02-12 11:45:52 | 112.97400 | 0.00 | 2.14 |
| 12302737 | 2026-02-12 00:39:09 | CADJPY | شراء | 0.01 | 113.02100 | 2026-02-12 06:17:00 | 112.84400 | 0.00 | -1.16 |
| 12302851 | 2026-02-12 01:00:51 | CADJPY | شراء | 0.01 | 112.76800 | 2026-02-12 06:17:00 | 112.84400 | 0.00 | 0.49 |
| 12303363 | 2026-02-12 02:33:04 | CADJPY | شراء | 0.04 | 112.51400 | 2026-02-12 06:17:00 | 112.84400 | 0.00 | 8.61 |
| 12303212 | 2026-02-12 02:04:18 | CADJPY | بيع | 0.01 | 112.55200 | 2026-02-12 03:12:03 | 112.34700 | 0.00 | 1.35 |
| 12299766 | 2026-02-11 15:30:01 | CADJPY | بيع | 0.01 | 112.68600 | 2026-02-12 02:04:18 | 112.61000 | -0.26 | 0.50 |
| 12302575 | 2026-02-12 00:05:32 | CADJPY | بيع | 0.01 | 112.93800 | 2026-02-12 02:04:18 | 112.61000 | 0.00 | 2.15 |
| 12297996 | 2026-02-11 13:33:04 | CADJPY | شراء | 0.01 | 113.67500 | 2026-02-12 00:39:09 | 112.96600 | -0.08 | -4.63 |
| 12298636 | 2026-02-11 14:00:01 | CADJPY | شراء | 0.02 | 113.28700 | 2026-02-12 00:39:09 | 112.96600 | -0.16 | -4.18 |
| 12299241 | 2026-02-11 14:51:42 | CADJPY | شراء | 0.04 | 113.08400 | 2026-02-12 00:39:09 | 112.96600 | -0.33 | -3.08 |
| 12299387 | 2026-02-11 15:03:22 | CADJPY | شراء | 0.09 | 112.88400 | 2026-02-12 00:39:09 | 112.96600 | -0.74 | 4.81 |
| 12300732 | 2026-02-11 17:30:40 | CADJPY | شراء | 0.33 | 112.63200 | 2026-02-12 00:39:09 | 112.96600 | -2.72 | 71.88 |
| 12299331 | 2026-02-11 15:00:03 | CADJPY | بيع | 0.01 | 112.95700 | 2026-02-11 15:12:00 | 112.75600 | 0.00 | 1.31 |
| 12298630 | 2026-02-11 14:00:01 | CADJPY | بيع | 0.01 | 113.23600 | 2026-02-11 14:52:34 | 113.06100 | 0.00 | 1.14 |
| 12298157 | 2026-02-11 13:39:47 | CADJPY | بيع | 0.01 | 113.05200 | 2026-02-11 13:39:52 | 112.76300 | 0.00 | 1.89 |
| 12287433 | 2026-02-11 06:00:01 | CADJPY | بيع | 0.01 | 113.16800 | 2026-02-11 13:39:44 | 113.11600 | 0.00 | 0.34 |
| 12295689 | 2026-02-11 09:30:01 | CADJPY | بيع | 0.01 | 113.41600 | 2026-02-11 13:39:44 | 113.11600 | 0.00 | 1.95 |
| 12248744 | 2026-02-10 00:30:00 | CADJPY | شراء | 0.01 | 115.20500 | 2026-02-11 13:33:02 | 113.63500 | -0.03 | -10.17 |
| 12248939 | 2026-02-10 01:00:56 | CADJPY | شراء | 0.01 | 115.00500 | 2026-02-11 13:33:02 | 113.63500 | -0.03 | -8.87 |
| 12251584 | 2026-02-10 02:37:16 | CADJPY | شراء | 0.02 | 114.79900 | 2026-02-11 13:33:02 | 113.63500 | -0.05 | -15.08 |
| 12253221 | 2026-02-10 03:34:17 | CADJPY | شراء | 0.05 | 114.59900 | 2026-02-11 13:33:02 | 113.63500 | -0.14 | -31.21 |
| 12261602 | 2026-02-10 10:16:19 | CADJPY | شراء | 0.12 | 114.39900 | 2026-02-11 13:33:02 | 113.63500 | -0.33 | -59.37 |
| 12264732 | 2026-02-10 13:35:31 | CADJPY | شراء | 0.28 | 114.19900 | 2026-02-11 13:33:02 | 113.63500 | -0.76 | -102.26 |
| 12266701 | 2026-02-10 14:41:56 | CADJPY | شراء | 0.65 | 113.99900 | 2026-02-11 13:33:02 | 113.63500 | -1.77 | -153.20 |
| 12282674 | 2026-02-11 00:41:19 | CADJPY | شراء | 1.52 | 113.79400 | 2026-02-11 13:33:02 | 113.63500 | 0.00 | -156.49 |
| 12285584 | 2026-02-11 03:09:20 | CADJPY | شراء | 3.51 | 113.59400 | 2026-02-11 13:33:02 | 113.63500 | 0.00 | 93.19 |
| 12286516 | 2026-02-11 04:51:05 | CADJPY | شراء | 5 | 113.39200 | 2026-02-11 13:33:02 | 113.63500 | 0.00 | 786.74 |
| 12287435 | 2026-02-11 06:00:09 | CADJPY | شراء | 5 | 113.19800 | 2026-02-11 13:33:02 | 113.63500 | 0.00 | 1414.83 |
| 12286355 | 2026-02-11 04:30:03 | CADJPY | بيع | 0.01 | 113.40900 | 2026-02-11 05:36:57 | 113.23300 | 0.00 | 1.15 |
| 12282959 | 2026-02-11 01:00:01 | CADJPY | بيع | 0.01 | 113.69400 | 2026-02-11 04:19:05 | 113.52200 | 0.00 | 1.12 |
| 12279520 | 2026-02-10 23:01:01 | CADJPY | بيع | 0.01 | 113.91200 | 2026-02-11 00:49:39 | 113.74300 | 0.00 | 1.10 |
| 12265955 | 2026-02-10 14:30:01 | CADJPY | بيع | 0.01 | 114.04400 | 2026-02-10 20:56:02 | 113.87500 | 0.00 | 1.10 |
| 12265008 | 2026-02-10 14:00:00 | CADJPY | بيع | 0.01 | 114.21200 | 2026-02-10 14:22:54 | 114.04300 | 0.00 | 1.10 |
| 12261874 | 2026-02-10 10:30:01 | CADJPY | بيع | 0.01 | 114.40400 | 2026-02-10 13:31:38 | 114.23400 | 0.00 | 1.10 |
| 12252143 | 2026-02-10 03:01:13 | CADJPY | بيع | 0.01 | 114.61100 | 2026-02-10 10:04:44 | 114.44000 | 0.00 | 1.10 |
| 12228611 | 2026-02-09 01:30:01 | CADJPY | بيع | 0.01 | 114.57700 | 2026-02-10 03:01:10 | 114.66400 | -0.08 | -0.56 |
| 12229007 | 2026-02-09 02:30:32 | CADJPY | بيع | 0.01 | 114.77800 | 2026-02-10 03:01:10 | 114.66400 | -0.08 | 0.74 |
| 12240933 | 2026-02-09 17:00:01 | CADJPY | بيع | 0.02 | 114.99900 | 2026-02-10 03:01:10 | 114.66400 | -0.17 | 4.31 |
| 12240249 | 2026-02-09 16:21:46 | CADJPY | شراء | 0.01 | 114.96600 | 2026-02-10 00:04:25 | 115.15100 | -0.03 | 1.18 |
| 12233205 | 2026-02-09 12:36:39 | CADJPY | شراء | 0.01 | 115.00600 | 2026-02-09 16:21:43 | 114.92600 | 0.00 | -0.52 |
| 12233434 | 2026-02-09 13:09:57 | CADJPY | شراء | 0.01 | 114.80400 | 2026-02-09 16:21:43 | 114.92600 | 0.00 | 0.78 |
| 12235185 | 2026-02-09 14:03:02 | CADJPY | شراء | 0.02 | 114.60400 | 2026-02-09 16:21:43 | 114.92600 | 0.00 | 4.13 |
| 12229024 | 2026-02-09 02:33:14 | CADJPY | شراء | 0.01 | 114.89300 | 2026-02-09 12:36:39 | 114.96400 | 0.00 | 0.45 |
| 12229939 | 2026-02-09 05:36:09 | CADJPY | شراء | 0.01 | 114.68900 | 2026-02-09 12:36:39 | 114.96400 | 0.00 | 1.75 |
| 12227582 | 2026-02-08 23:05:37 | CADJPY | شراء | 0.01 | 115.31900 | 2026-02-09 02:33:12 | 114.82500 | 0.00 | -3.15 |
| 12227860 | 2026-02-08 23:49:57 | CADJPY | شراء | 0.01 | 115.11900 | 2026-02-09 02:33:12 | 114.82500 | 0.00 | -1.88 |
| 12228007 | 2026-02-09 00:09:05 | CADJPY | شراء | 0.02 | 114.90800 | 2026-02-09 02:33:12 | 114.82500 | 0.00 | -1.06 |
| 12228567 | 2026-02-09 01:24:04 | CADJPY | شراء | 0.05 | 114.70400 | 2026-02-09 02:33:12 | 114.82500 | 0.00 | 3.86 |
| 12228646 | 2026-02-09 01:35:03 | CADJPY | شراء | 0.12 | 114.49500 | 2026-02-09 02:33:12 | 114.82500 | 0.00 | 25.25 |
| 12228239 | 2026-02-09 00:30:01 | CADJPY | بيع | 0.01 | 114.86000 | 2026-02-09 01:26:33 | 114.68900 | 0.00 | 1.10 |
| 12208464 | 2026-02-06 00:30:01 | CADJPY | بيع | 0.01 | 114.28400 | 2026-02-09 00:10:06 | 114.87000 | -0.08 | -3.74 |
| 12210204 | 2026-02-06 06:00:06 | CADJPY | بيع | 0.01 | 114.48500 | 2026-02-09 00:10:06 | 114.87000 | -0.08 | -2.46 |
| 12211385 | 2026-02-06 09:00:01 | CADJPY | بيع | 0.03 | 114.73300 | 2026-02-09 00:10:06 | 114.87000 | -0.25 | -2.62 |
| 12212931 | 2026-02-06 13:30:15 | CADJPY | بيع | 0.08 | 114.99000 | 2026-02-09 00:10:06 | 114.87000 | -0.67 | 6.12 |
| 12227631 | 2026-02-08 23:12:48 | CADJPY | بيع | 0.18 | 115.20900 | 2026-02-09 00:10:06 | 114.87000 | 0.00 | 38.90 |
| 12210398 | 2026-02-06 06:30:01 | CADJPY | شراء | 0.01 | 114.64000 | 2026-02-06 11:49:59 | 114.81400 | 0.00 | 1.11 |
| 12199853 | 2026-02-04 23:00:15 | CADJPY | شراء | 0.01 | 114.85400 | 2026-02-06 06:11:28 | 114.58100 | -0.03 | -1.74 |
| 12200771 | 2026-02-05 02:21:09 | CADJPY | شراء | 0.01 | 114.65200 | 2026-02-06 06:11:28 | 114.58100 | -0.03 | -0.45 |
| 12208125 | 2026-02-05 23:40:07 | CADJPY | شراء | 0.02 | 114.44600 | 2026-02-06 06:11:28 | 114.58100 | 0.00 | 1.72 |
| 12208269 | 2026-02-06 00:03:07 | CADJPY | شراء | 0.05 | 114.24600 | 2026-02-06 06:11:28 | 114.58100 | 0.00 | 10.68 |
| 12208149 | 2026-02-05 23:44:55 | CADJPY | بيع | 0.01 | 114.36900 | 2026-02-06 00:16:03 | 114.19200 | 0.00 | 1.13 |
| 12201175 | 2026-02-05 03:35:56 | CADJPY | بيع | 0.01 | 114.49600 | 2026-02-05 23:44:45 | 114.42600 | -0.08 | 0.45 |
| 12201927 | 2026-02-05 06:00:01 | CADJPY | بيع | 0.01 | 114.70200 | 2026-02-05 23:44:45 | 114.42600 | -0.08 | 1.76 |
| 12198803 | 2026-02-04 19:15:34 | CADJPY | بيع | 0.01 | 114.64400 | 2026-02-05 03:35:55 | 114.55600 | -0.25 | 0.56 |
| 12200241 | 2026-02-05 00:30:05 | CADJPY | بيع | 0.01 | 114.84500 | 2026-02-05 03:35:55 | 114.55600 | 0.00 | 1.84 |
| 12198802 | 2026-02-04 19:15:34 | CADJPY | شراء | 0.01 | 114.69200 | 2026-02-04 21:40:34 | 114.86400 | 0.00 | 1.10 |
| رقم الطلب | وقت الفتح | أداة التداول | النوع | اللوتات | سعر الفتح | السعر الحالي | رسوم التخزين | الربح/الخسارة العائم |
|---|---|---|---|---|---|---|---|---|
| 13349374 | 2026-06-11 15:30:01 | CADJPY | بيع | 0.01 | 114.60000 | 114.56900 | -0.16 | 0.19 |
| 13349111 | 2026-06-11 14:56:30 | CADJPY | شراء | 0.04 | 114.64700 | 114.49500 | -0.22 | -3.79 |
| 13347367 | 2026-06-11 09:51:54 | CADJPY | شراء | 0.01 | 114.89800 | 114.49500 | -0.06 | -2.51 |
| 13338495 | 2026-06-10 09:20:16 | CADJPY | شراء | 0.01 | 115.14900 | 114.49500 | -0.14 | -4.08 |
| المتابع | وقت المتابعة | مبلغ المتابعة | العائد |
|---|
简体中文
繁體中文
English
日本語
Bahasa Indonesia
